Boundless

ZKC · 美元计价

$0.0315

4.65% ≈ ￥0.2079 ($0.00)

更新于 2026-10-31 07:50:02

24H 最高$0.0319

24H 最低$0.0284

今日开盘$0.0301

24H 成交量$55.02万

流通市值$912.14万

24H 涨跌额($0.00)

历史最高$1.78

最高日期2025-09-15

历史最低$0.028557

最低日期2026-10-30

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	METISMetis	$2.88	$2.94	$2.74	$56.54万	$2,343.50万	-1.37%
371	IRENBIREN Limited (bStocks Tokenize	$24.15	$25.32	$23.09	$55.41万	$341.04万	-2.42%
200	YFIyearn.finance	$1922	$1,936.00	$1,690.00	$142.36万	$6,658.16万	-0.52%
227	BREVBrevis	$0.0899	$0.0914	$0.0779	$122.00万	$2,214.88万	10.04%
617	SAPIENSapien	$0.05229	$0.05233	$0.0502	$16.36万	$1,242.84万	0.02%
480	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
168	ARKMArkham	$0.1147	$0.1158	$0.1006	$187.65万	$7,993.52万	5.42%
226	EULEuler	$1.109	$1.14	$0.968	$122.53万	$2,638.75万	-1.51%
174	AMDBAdvanced Micro Devices (bStock	$509.33	$535.81	$493.23	$174.64万	$1,051.59万	-3.96%
11	USD1USD1	$0.99945	$0.99979	$0.99881	$9,398.51万	$38.69亿	0.00%
636	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
605	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
478	CHRChromia	$0.01622	$0.01632	$0.01495	$36.87万	$1,568.03万	1.95%
88	ICPInternet Computer	$2.545	$2.55	$2.27	$630.47万	$13.97亿	5.12%
224	ZBTZEROBASE	$0.0706	$0.0708	$0.0647	$124.13万	$2,287.31万	4.75%
312	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
521	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
414	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
415	COHRBCoherent (bStocks Tokenized St	$212.7	$224.71	$204.27	$47.06万	$815.93万	-4.32%
318	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%