Chromia
CHR · 美元计价
$0.01779
6.27%
≈ ￥0.117414
($0.00)
更新于 2026-10-28 15:00:02
24H 最高$0.01825
24H 最低$0.01664
今日开盘$0.01674
24H 成交量$31.60万
流通市值$1,636.12万
24H 涨跌额($0.00)
历史最高$1.49
最高日期2021-11-20
历史最低$0.00874003
最低日期2020-03-12
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 348 |
METISMetis
|
$3.36 | $3.45 | $3.24 | $41.31万 | $2,730.17万 | 1.82% |
| 382 |
IRENBIREN Limited (bStocks Tokenize
|
$27.87 | $28.00 | $25.15 | $36.44万 | $383.06万 | 9.94% |
| 602 |
YFIyearn.finance
|
$2105 | $2,133.00 | $2,063.00 | $11.86万 | $7,550.27万 | 0.53% |
| 74 |
BREVBrevis
|
$0.0818 | $0.0986 | $0.0789 | $479.68万 | $2,008.07万 | 3.28% |
| 615 |
SAPIENSapien
|
$0.0562 | $0.0566 | $0.0543 | $10.91万 | $1,361.66万 | 2.00% |
| 381 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 269 |
ARKMArkham
|
$0.1204 | $0.1235 | $0.1158 | $63.30万 | $8,569.61万 | 1.35% |
| 321 |
EULEuler
|
$1.238 | $1.31 | $1.23 | $47.85万 | $3,088.51万 | -0.32% |
| 102 |
AMDBAdvanced Micro Devices (bStock
|
$571.59 | $571.95 | $525.88 | $291.08万 | $1,259.97万 | 8.60% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | 0.01% |
| 579 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 530 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 422 |
CHRChromia
|
$0.01779 | $0.01825 | $0.01664 | $31.60万 | $1,636.12万 | 6.27% |
| 83 |
ICPInternet Computer
|
$2.58 | $2.63 | $2.55 | $418.11万 | $14.43亿 | -0.16% |
| 261 |
ZBTZEROBASE
|
$0.0714 | $0.0725 | $0.0697 | $66.13万 | $2,289.16万 | 1.13% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 446 |
COHRBCoherent (bStocks Tokenized St
|
$240.33 | $241.30 | $219.24 | $28.28万 | $910.92万 | 9.35% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
相关站点
共 40 个
Tokamak - 比特币行情
Plasma - 比特币行情
Tether Gold - BTC行情
牛来 - 比特币行情
Solana - 以太坊ETH价格
Gram - 币种排行
Pump.fun - BTC行情
Hedera - 比特币
Osmosis - 数字货币市值
Bittensor - 比特币
Plume - 加密货币行情
Caldera - 以太坊ETH价格
大零币 - 币种排行
Midnight - 以太坊ETH价格
Ethena - 币种排行
Plasma - 以太坊ETH价格
MegaETH - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Pump.fun - 以太坊ETH价格
Haedal - 比特币
Aster - 数字货币市值
Chainlink - 币种排行
以太坊 - 币种排行
Midnight - BTC行情
Pump.fun - 数字货币市值
Tether Gold - 比特币行情
PancakeSwap - 币种排行
币安币 - 加密货币行情
Huma Finance - 数字货币市值
Caldera - BTC行情
MegaETH - 比特币行情
Midnight - 数字货币市值
Plasma - 加密货币行情
RWUSD - 币种排行
Renzo - 币种排行
PAX Gold - 加密货币行情
莱特币 - BTC行情
Filecoin - 加密货币行情
BFUSD - 数字货币市值
牛来 - BTC行情