Sapien
SAPIEN · 美元计价
$0.0558
1.09%
≈ ￥0.36828
($0.00)
更新于 2026-10-28 15:30:02
24H 最高$0.0566
24H 最低$0.0543
今日开盘$0.0552
24H 成交量$10.87万
流通市值$1,361.66万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 346 |
METISMetis
|
$3.36 | $3.45 | $3.24 | $41.82万 | $2,730.17万 | 0.90% |
| 320 |
IRENBIREN Limited (bStocks Tokenize
|
$27.95 | $28.00 | $25.15 | $48.22万 | $383.06万 | 10.39% |
| 605 |
YFIyearn.finance
|
$2105 | $2,133.00 | $2,063.00 | $11.70万 | $7,550.27万 | 0.19% |
| 74 |
BREVBrevis
|
$0.0819 | $0.0986 | $0.0791 | $480.97万 | $2,008.07万 | 3.28% |
| 616 |
SAPIENSapien
|
$0.0558 | $0.0566 | $0.0543 | $10.87万 | $1,361.66万 | 1.09% |
| 386 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 281 |
ARKMArkham
|
$0.1198 | $0.1235 | $0.1158 | $57.92万 | $8,569.61万 | 1.53% |
| 326 |
EULEuler
|
$1.238 | $1.31 | $1.23 | $47.10万 | $3,088.51万 | -1.20% |
| 100 |
AMDBAdvanced Micro Devices (bStock
|
$571.58 | $572.74 | $525.90 | $293.34万 | $1,259.97万 | 8.56% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.10亿 | $39.05亿 | 0.02% |
| 579 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 532 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 422 |
CHRChromia
|
$0.01795 | $0.01825 | $0.01664 | $31.72万 | $1,636.12万 | 6.59% |
| 82 |
ICPInternet Computer
|
$2.581 | $2.63 | $2.55 | $434.49万 | $14.43亿 | -0.35% |
| 260 |
ZBTZEROBASE
|
$0.0714 | $0.0725 | $0.0697 | $65.89万 | $2,289.16万 | 1.13% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 445 |
COHRBCoherent (bStocks Tokenized St
|
$240.69 | $241.30 | $219.24 | $28.22万 | $910.92万 | 9.46% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
相关站点
共 40 个
波场 - BTC行情
币安币 - 比特币行情
莱特币 - 以太坊ETH价格
Quant - 加密货币行情
Tutorial - 比特币
Artificial - 币种排行
狗币 - 数字货币市值
PAX Gold - 以太坊ETH价格
Aerodrome - 比特币
Initia - 比特币
Aptos - 比特币
狗币 - 比特币
Gram - 加密货币行情
Pepe - 比特币
Tokamak - 加密货币行情
Worldcoin - 比特币行情
Ondo - 数字货币市值
NFP - BTC行情
Chainlink - 以太坊ETH价格
Pudgy Penguins - 比特币
MarsCoin - 币种排行
Filecoin - 以太坊ETH价格
Injective - 加密货币行情
NEAR Protocol - 比特币
Injective - 以太坊ETH价格
比特现金 - BTC行情
First Digital - 币种排行
比特币 - 币种排行
以太坊 - 币种排行
牛来 - 比特币行情
PAX Gold - 加密货币行情
Tokamak - BTC行情
比特现金 - 加密货币行情
Hyperliquid - 数字货币市值
MarsCoin - 以太坊ETH价格
Solana - 币种排行
Brevis - 以太坊ETH价格
LayerZero - 币种排行
Hyperliquid - 比特币
Lorenzo - BTC行情