Tezos

XTZ · 美元计价

$0.258

-0.43% ≈ ￥1.7028 (-$0.00)

更新于 2026-10-31 07:40:02

24H 最高$0.2607

24H 最低$0.2454

今日开盘$0.2591

24H 成交量$46.70万

流通市值$2.82亿

24H 涨跌额(-$0.00)

历史最高$9.12

最高日期2021-10-03

历史最低$0.191836

最低日期2026-08-12

XTZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	METISMetis	$2.89	$2.94	$2.74	$56.71万	$2,343.50万	-1.70%
358	IRENBIREN Limited (bStocks Tokenize	$24.18	$25.32	$23.09	$57.80万	$341.04万	-2.93%
204	YFIyearn.finance	$1920	$1,941.00	$1,690.00	$141.81万	$6,658.16万	-1.08%
227	BREVBrevis	$0.0896	$0.0914	$0.0779	$121.93万	$2,214.88万	9.54%
616	SAPIENSapien	$0.05219	$0.05236	$0.0502	$16.47万	$1,242.84万	-0.17%
483	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
168	ARKMArkham	$0.1148	$0.1158	$0.1006	$187.87万	$7,993.52万	4.94%
226	EULEuler	$1.107	$1.14	$0.968	$123.07万	$2,638.75万	-1.69%
174	AMDBAdvanced Micro Devices (bStock	$509.73	$535.81	$493.23	$175.09万	$1,051.59万	-3.86%
11	USD1USD1	$0.99946	$0.99979	$0.99881	$9,583.03万	$38.69亿	0.02%
635	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
604	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
477	CHRChromia	$0.01622	$0.01632	$0.01495	$37.08万	$1,568.03万	1.88%
87	ICPInternet Computer	$2.539	$2.55	$2.27	$632.24万	$13.97亿	4.40%
224	ZBTZEROBASE	$0.0706	$0.0708	$0.0647	$125.49万	$2,287.31万	4.75%
316	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
522	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
416	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
414	COHRBCoherent (bStocks Tokenized St	$212.76	$224.71	$204.27	$47.26万	$815.93万	-4.58%
319	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%