WTC

WTC · 美元计价

$0.0103

-56.54% ≈ ￥0.06798 (-$0.01)

更新于 2026-10-31 16:20:02

24H 最高$0.024

24H 最低$0.01

今日开盘$0.0237

24H 成交量$48.54万

流通市值—

24H 涨跌额(-$0.01)

历史最高$2.9242

最高日期2021-04-01

历史最低$0.01

最低日期2023-12-01

WTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	METISMetis	$2.86	$2.94	$2.74	$38.78万	$2,343.50万	-1.04%
352	IRENBIREN Limited (bStocks Tokenize	$24.24	$25.04	$23.09	$42.62万	$341.04万	-2.14%
237	YFIyearn.finance	$1879	$1,939.00	$1,790.00	$77.32万	$6,658.16万	2.51%
188	BREVBrevis	$0.0876	$0.0914	$0.0826	$102.11万	$2,214.88万	4.79%
611	SAPIENSapien	$0.05236	$0.05303	$0.05056	$12.78万	$1,242.84万	1.55%
401	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
176	ARKMArkham	$0.1132	$0.1158	$0.1055	$111.15万	$7,993.52万	6.49%
263	EULEuler	$1.08	$1.12	$1.05	$68.06万	$2,638.75万	1.03%
158	AMDBAdvanced Micro Devices (bStock	$509.06	$530.76	$493.23	$138.37万	$1,051.59万	-3.44%
16	USD1USD1	$0.99924	$0.99979	$0.9989	$3,601.67万	$38.69亿	-0.04%
594	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
570	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
558	CHRChromia	$0.01587	$0.01632	$0.01553	$19.08万	$1,568.03万	1.15%
104	ICPInternet Computer	$2.509	$2.55	$2.43	$278.45万	$13.97亿	1.83%
235	ZBTZEROBASE	$0.0715	$0.0721	$0.0682	$78.34万	$2,287.31万	3.92%
255	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
443	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
334	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
546	COHRBCoherent (bStocks Tokenized St	$212.55	$222.75	$204.27	$19.94万	$815.93万	-2.84%
258	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%