波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-10-30 21:05:03

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,357.11万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	METISMetis	$2.86	$3.32	$2.75	$76.24万	$2,677.66万	-11.18%
351	IRENBIREN Limited (bStocks Tokenize	$24.38	$27.86	$24.31	$73.58万	$377.35万	-11.05%
252	YFIyearn.finance	$1808	$2,115.00	$1,690.00	$121.97万	$7,550.93万	-12.53%
302	BREVBrevis	$0.0861	$0.0874	$0.0779	$89.79万	$2,097.08万	5.77%
506	SAPIENSapien	$0.05118	$0.05676	$0.0502	$38.07万	$1,371.01万	-6.67%
517	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
195	ARKMArkham	$0.1099	$0.1235	$0.1006	$191.86万	$8,765.39万	-8.19%
247	EULEuler	$1.091	$1.27	$0.968	$127.94万	$2,988.74万	-10.94%
130	AMDBAdvanced Micro Devices (bStock	$514.04	$575.35	$511.03	$365.02万	$1,163.15万	-8.89%
11	USD1USD1	$0.99914	$1.00	$0.9987	$2.05亿	$38.85亿	-0.10%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
477	CHRChromia	$0.01584	$0.01806	$0.01495	$44.09万	$1,744.00万	-9.43%
77	ICPInternet Computer	$2.484	$2.64	$2.27	$993.09万	$14.65亿	-4.13%
233	ZBTZEROBASE	$0.0696	$0.0718	$0.0647	$144.83万	$2,337.22万	-1.00%
363	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
550	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
464	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
400	COHRBCoherent (bStocks Tokenized St	$217.89	$246.59	$215.49	$61.33万	$959.43万	-10.68%
366	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%