Wormhole
W · 美元计价
$0.01241
-2.90%
≈ ￥0.081906
(-$0.00)
更新于 2026-10-29 14:30:03
24H 最高$0.01303
24H 最低$0.01217
今日开盘$0.01278
24H 成交量$135.23万
流通市值$8,511.66万
24H 涨跌额(-$0.00)
历史最高$1.66
最高日期2024-04-03
历史最低$0.00782451
最低日期2026-07-31
W 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
METISMetis
|
$3.15 | $3.40 | $3.12 | $35.67万 | $2,689.88万 | -7.08% |
| 228 |
IRENBIREN Limited (bStocks Tokenize
|
$27.51 | $29.26 | $26.91 | $83.31万 | $407.22万 | -1.40% |
| 579 |
YFIyearn.finance
|
$2050 | $2,129.00 | $2,036.00 | $15.74万 | $7,525.56万 | -2.75% |
| 260 |
BREVBrevis
|
$0.0809 | $0.0861 | $0.0789 | $73.77万 | $2,060.43万 | -1.46% |
| 539 |
SAPIENSapien
|
$0.0543 | $0.0566 | $0.0539 | $18.83万 | $1,362.22万 | -3.38% |
| 396 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 394 |
ARKMArkham
|
$0.1186 | $0.1238 | $0.1177 | $36.90万 | $8,727.01万 | -1.74% |
| 272 |
EULEuler
|
$1.265 | $1.27 | $1.20 | $70.24万 | $2,965.05万 | 1.85% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$562.66 | $581.36 | $553.36 | $350.22万 | $1,308.42万 | -1.40% |
| 6 |
USD1USD1
|
$0.99992 | $1.00 | $0.99986 | $1.41亿 | $38.89亿 | -0.03% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 554 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 483 |
CHRChromia
|
$0.01726 | $0.01853 | $0.01703 | $24.98万 | $1,733.98万 | -3.25% |
| 79 |
ICPInternet Computer
|
$2.556 | $2.69 | $2.52 | $525.40万 | $14.79亿 | -1.28% |
| 280 |
ZBTZEROBASE
|
$0.0702 | $0.072 | $0.07 | $66.44万 | $2,346.83万 | -1.96% |
| 270 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 430 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 346 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 273 |
COHRBCoherent (bStocks Tokenized St
|
$240.2 | $261.95 | $231.65 | $69.29万 | $985.47万 | -0.16% |
| 271 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
相关站点
共 40 个
Falcon Finance - 比特币行情
Pump.fun - 以太坊ETH价格
Hedera - 以太坊ETH价格
Polkadot - 加密货币行情
Pepe - 加密货币行情
Worldcoin - 以太坊ETH价格
Bubblemaps - 数字货币市值
USD.AI - 以太坊ETH价格
币安币 - 比特币
MegaETH - 数字货币市值
Chainlink - BTC行情
Hyperliquid - 比特币
Injective - BTC行情
Bittensor - 比特币行情
Plume - 比特币
以太坊 - BTC行情
Initia - BTC行情
以太坊 - BTC行情
NEAR Protocol - 比特币行情
Official Trump - 以太坊ETH价格
Falcon Finance - 加密货币行情
瑞波币 - 币种排行
Sui - 以太坊ETH价格
艾达币 - 加密货币行情
Worldcoin - 以太坊ETH价格
Pump.fun - 数字货币市值
Gitcoin - 数字货币市值
MarsCoin - 以太坊ETH价格
NEAR Protocol - 币种排行
Internet - 比特币行情
StraitsX XUSD - 比特币行情
MegaETH - 币种排行
瑞波币 - 币种排行
LayerZero - 币种排行
LayerZero - 币种排行
Bubblemaps - 数字货币市值
PAX Gold - 以太坊ETH价格
LayerZero - 数字货币市值
Uniswap - 加密货币行情
Injective - 以太坊ETH价格