VGX
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-10-29 11:50:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值—
24H 涨跌额($0.00)
历史最高$5.818
最高日期2021-11-01
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
METISMetis
|
$3.15 | $3.43 | $3.14 | $37.72万 | $2,689.88万 | -8.16% |
| 225 |
IRENBIREN Limited (bStocks Tokenize
|
$27.29 | $29.26 | $26.91 | $82.54万 | $407.22万 | -2.50% |
| 579 |
YFIyearn.finance
|
$2043 | $2,129.00 | $2,039.00 | $15.28万 | $7,525.56万 | -3.99% |
| 244 |
BREVBrevis
|
$0.0793 | $0.0861 | $0.0789 | $75.91万 | $2,060.43万 | -3.65% |
| 580 |
SAPIENSapien
|
$0.0543 | $0.0566 | $0.0542 | $15.25万 | $1,362.22万 | -3.38% |
| 396 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 388 |
ARKMArkham
|
$0.1185 | $0.1238 | $0.1177 | $37.25万 | $8,727.01万 | -2.39% |
| 296 |
EULEuler
|
$1.235 | $1.27 | $1.20 | $58.10万 | $2,965.05万 | -1.52% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$558.2 | $581.36 | $553.36 | $350.10万 | $1,308.42万 | -2.20% |
| 6 |
USD1USD1
|
$1 | $1.00 | $0.99986 | $1.38亿 | $38.89亿 | -0.02% |
| 594 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 552 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 485 |
CHRChromia
|
$0.01712 | $0.01853 | $0.0171 | $24.48万 | $1,733.98万 | -4.73% |
| 78 |
ICPInternet Computer
|
$2.541 | $2.69 | $2.52 | $533.22万 | $14.79亿 | -2.83% |
| 283 |
ZBTZEROBASE
|
$0.0703 | $0.072 | $0.07 | $63.81万 | $2,346.83万 | -1.95% |
| 266 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 345 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 279 |
COHRBCoherent (bStocks Tokenized St
|
$235.71 | $261.95 | $231.65 | $65.75万 | $985.47万 | -2.26% |
| 268 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
相关站点
共 40 个
LayerZero - 比特币
Aster - 币种排行
Tokamak - 比特币行情
RWUSD - 币种排行
Internet - BTC行情
Gitcoin - 加密货币行情
Ripple USD - 比特币行情
Internet - 以太坊ETH价格
Hedera - 比特币行情
Starknet - 以太坊ETH价格
Pudgy Penguins - 比特币
Internet - BTC行情
NFP - 比特币
比特现金 - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Solana - 数字货币市值
Solana - 加密货币行情
恒星币 - 币种排行
Nillion - 加密货币行情
NEAR Protocol - 币种排行
Aave - 加密货币行情
比特现金 - 比特币
Initia - 数字货币市值
Artificial - 比特币行情
Haedal - 数字货币市值
Artificial Inu - BTC行情
Bubblemaps - 币种排行
EUR - 比特币
Tether Gold - BTC行情
Ripple USD - 比特币行情
Tokamak - 币种排行
Chainlink - 币种排行
MyShell - 币种排行
Pudgy Penguins - 比特币
Celo - 比特币行情
Uniswap - 以太坊ETH价格
瑞波币 - 币种排行
RWUSD - 以太坊ETH价格
Plume - 以太坊ETH价格
LayerZero - 加密货币行情