Theta Network
THETA · 美元计价
$0.1772
-1.77%
≈ ￥1.1695
(-$0.00)
更新于 2026-10-29 07:00:01
24H 最高$0.1822
24H 最低$0.1756
今日开盘$0.1804
24H 成交量$55.14万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
METISMetis
|
$3.31 | $3.45 | $3.22 | $39.05万 | $2,651.41万 | -1.78% |
| 262 |
IRENBIREN Limited (bStocks Tokenize
|
$27.94 | $29.26 | $26.91 | $68.90万 | $392.39万 | 1.82% |
| 618 |
YFIyearn.finance
|
$2100 | $2,133.00 | $2,060.00 | $11.30万 | $7,445.81万 | -0.71% |
| 211 |
BREVBrevis
|
$0.0819 | $0.0861 | $0.0813 | $93.04万 | $2,083.27万 | -4.43% |
| 598 |
SAPIENSapien
|
$0.0561 | $0.0566 | $0.0548 | $13.13万 | $1,336.01万 | -0.53% |
| 391 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 309 |
ARKMArkham
|
$0.1216 | $0.1238 | $0.1185 | $54.23万 | $8,543.29万 | 0.83% |
| 353 |
EULEuler
|
$1.232 | $1.28 | $1.20 | $43.43万 | $2,923.84万 | -2.99% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$568 | $581.36 | $560.57 | $321.49万 | $1,297.97万 | 0.94% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.19亿 | $38.94亿 | -0.00% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 536 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 479 |
CHRChromia
|
$0.01782 | $0.01853 | $0.01772 | $23.46万 | $1,761.87万 | 0.00% |
| 80 |
ICPInternet Computer
|
$2.652 | $2.69 | $2.55 | $465.23万 | $14.45亿 | 2.35% |
| 307 |
ZBTZEROBASE
|
$0.0714 | $0.072 | $0.0706 | $54.89万 | $2,327.09万 | 0.00% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 289 |
COHRBCoherent (bStocks Tokenized St
|
$247.03 | $261.95 | $231.65 | $58.82万 | $939.74万 | 5.31% |
| 258 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
相关站点
共 40 个
LayerZero - 数字货币市值
MyShell - 数字货币市值
Nillion - 加密货币行情
StraitsX XUSD - 比特币
Official Trump - 比特币行情
莱特币 - 币种排行
USD.AI - 币种排行
United Stables - BTC行情
Hyperliquid - 以太坊ETH价格
币安币 - 数字货币市值
Gram - 以太坊ETH价格
USDC - 比特币行情
United Stables - 以太坊ETH价格
Celestia - BTC行情
Optimism - 比特币
RWUSD - 币种排行
LayerZero - 比特币
牛来 - 数字货币市值
Hedera - 加密货币行情
Arbitrum - 比特币
Plume - 比特币
币安币 - 数字货币市值
Aave - 比特币
Pepe - 比特币行情
Aave - 比特币行情
Plume - 数字货币市值
艾达币 - BTC行情
Avalanche - 比特币行情
Official Trump - 加密货币行情
QQQB - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
RWUSD - 比特币行情
First Digital - 以太坊ETH价格
MegaETH - BTC行情
Uniswap - 数字货币市值
Celestia - 加密货币行情
MegaETH - 数字货币市值
Filecoin - 比特币行情
USD1 - 加密货币行情
Ethena - 比特币行情