Stacks

STX · 美元计价

$0.2815

-2.49% ≈ ￥1.8579 (-$0.01)

更新于 2026-10-30 20:10:01

24H 最高$0.3051

24H 最低$0.268

今日开盘$0.2887

24H 成交量$136.54万

流通市值$5.68亿

24H 涨跌额(-$0.01)

历史最高$3.86

最高日期2024-04-01

历史最低$0.045596

最低日期2020-03-12

STX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	METISMetis	$2.87	$3.32	$2.75	$77.85万	$2,677.66万	-9.46%
352	IRENBIREN Limited (bStocks Tokenize	$24.44	$27.86	$24.33	$74.18万	$377.35万	-10.38%
258	YFIyearn.finance	$1821	$2,115.00	$1,690.00	$117.68万	$7,550.93万	-11.60%
303	BREVBrevis	$0.0862	$0.0874	$0.0779	$89.00万	$2,097.08万	5.12%
501	SAPIENSapien	$0.05166	$0.05676	$0.0502	$39.11万	$1,371.01万	-5.16%
516	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
207	ARKMArkham	$0.1088	$0.1235	$0.1006	$180.27万	$8,765.39万	-7.95%
247	EULEuler	$1.103	$1.27	$0.968	$128.58万	$2,988.74万	-9.81%
130	AMDBAdvanced Micro Devices (bStock	$520.42	$575.35	$515.13	$362.32万	$1,163.15万	-7.89%
11	USD1USD1	$0.99936	$1.00	$0.9987	$2.06亿	$38.85亿	-0.07%
644	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
623	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
475	CHRChromia	$0.01577	$0.01806	$0.01495	$44.32万	$1,744.00万	-8.95%
77	ICPInternet Computer	$2.483	$2.64	$2.27	$993.86万	$14.65亿	-3.35%
235	ZBTZEROBASE	$0.0699	$0.0718	$0.0647	$144.68万	$2,337.22万	0.14%
366	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
552	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
460	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
411	COHRBCoherent (bStocks Tokenized St	$216.44	$246.59	$215.49	$59.89万	$959.43万	-9.74%
369	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%