Storj

STORJ · 美元计价

$0.0298

-7.17% ≈ ￥0.19668 (-$0.00)

更新于 2026-10-30 22:50:02

24H 最高$0.0405

24H 最低$0.0276

今日开盘$0.0321

24H 成交量$89.41万

流通市值$915.72万

24H 涨跌额(-$0.00)

历史最高$3.81

最高日期2021-03-27

历史最低$0.02069

最低日期2026-10-26

STORJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
349	METISMetis	$2.87	$3.32	$2.75	$75.04万	$2,677.66万	-11.15%
348	IRENBIREN Limited (bStocks Tokenize	$24.58	$27.86	$24.09	$75.16万	$377.35万	-8.45%
238	YFIyearn.finance	$1838	$2,115.00	$1,690.00	$138.68万	$7,550.93万	-11.76%
300	BREVBrevis	$0.087	$0.0874	$0.0779	$90.51万	$2,097.08万	5.20%
518	SAPIENSapien	$0.05136	$0.05676	$0.0502	$36.69万	$1,371.01万	-7.71%
517	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
188	ARKMArkham	$0.1107	$0.1235	$0.1006	$205.34万	$8,765.39万	-8.36%
242	EULEuler	$1.092	$1.27	$0.968	$133.28万	$2,988.74万	-11.94%
130	AMDBAdvanced Micro Devices (bStock	$516.55	$575.35	$507.90	$360.79万	$1,163.15万	-8.47%
11	USD1USD1	$0.999	$1.00	$0.9987	$1.98亿	$38.85亿	-0.12%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
473	CHRChromia	$0.01588	$0.01806	$0.01495	$44.54万	$1,744.00万	-10.18%
77	ICPInternet Computer	$2.463	$2.64	$2.27	$1,002.62万	$14.65亿	-5.16%
233	ZBTZEROBASE	$0.0701	$0.0718	$0.0647	$148.00万	$2,337.22万	-0.43%
364	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
548	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
463	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
406	COHRBCoherent (bStocks Tokenized St	$210.43	$245.41	$207.23	$58.96万	$959.43万	-11.71%
367	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%