STMX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-10-28 19:15:03
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
METISMetis
|
$3.32 | $3.45 | $3.29 | $39.13万 | $2,730.17万 | 0.91% |
| 309 |
IRENBIREN Limited (bStocks Tokenize
|
$28.61 | $28.76 | $25.61 | $49.41万 | $383.06万 | 10.76% |
| 633 |
YFIyearn.finance
|
$2107 | $2,133.00 | $2,086.00 | $9.40万 | $7,550.27万 | 0.96% |
| 77 |
BREVBrevis
|
$0.0853 | $0.0986 | $0.0815 | $486.04万 | $2,008.07万 | 4.66% |
| 624 |
SAPIENSapien
|
$0.0558 | $0.0566 | $0.0547 | $10.47万 | $1,361.66万 | 1.64% |
| 384 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 275 |
ARKMArkham
|
$0.121 | $0.1235 | $0.116 | $57.89万 | $8,569.61万 | 3.69% |
| 349 |
EULEuler
|
$1.238 | $1.31 | $1.24 | $41.02万 | $3,088.51万 | -1.36% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$570.98 | $572.81 | $538.04 | $294.03万 | $1,259.97万 | 5.48% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.16亿 | $39.05亿 | 0.01% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 524 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 388 |
CHRChromia
|
$0.01832 | $0.01853 | $0.01679 | $35.87万 | $1,636.12万 | 8.53% |
| 83 |
ICPInternet Computer
|
$2.603 | $2.63 | $2.55 | $415.79万 | $14.43亿 | 0.74% |
| 278 |
ZBTZEROBASE
|
$0.0712 | $0.0725 | $0.0702 | $57.29万 | $2,289.16万 | 1.28% |
| 250 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 325 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 444 |
COHRBCoherent (bStocks Tokenized St
|
$242.21 | $243.77 | $222.66 | $27.31万 | $910.92万 | 6.16% |
| 251 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
相关站点
共 40 个
Artificial Inu - 比特币
Aster - BTC行情
Pump.fun - 比特币
Aave - 币种排行
StraitsX XUSD - 比特币
Nillion - 比特币
牛来 - 币种排行
Plasma - 比特币行情
Optimism - 币种排行
Gitcoin - 比特币
Arbitrum - 比特币行情
Tether Gold - BTC行情
Gitcoin - 数字货币市值
Bittensor - BTC行情
恒星币 - 以太坊ETH价格
大零币 - 币种排行
Uniswap - 比特币
MarsCoin - BTC行情
艾达币 - 比特币行情
BFUSD - 比特币
Celo - 数字货币市值
Hedera - 数字货币市值
Initia - 币种排行
Aerodrome - 以太坊ETH价格
Midnight - 加密货币行情
Sui - 数字货币市值
Internet - 币种排行
Uniswap - 数字货币市值
艾达币 - 比特币行情
恒星币 - 比特币行情
NEAR Protocol - 比特币
Polkadot - 币种排行
USD1 - 比特币行情
RWUSD - 币种排行
Polkadot - 以太坊ETH价格
NFP - 币种排行
Bittensor - 以太坊ETH价格
PancakeSwap - 币种排行
Bubblemaps - 以太坊ETH价格
Celo - BTC行情