SSV Network
SSV · 美元计价
$2.471
1.15%
≈ ￥16.3086
($0.03)
更新于 2026-10-29 13:40:02
24H 最高$2.54
24H 最低$2.43
今日开盘$2.443
24H 成交量$18.98万
流通市值$3,727.98万
24H 涨跌额($0.03)
历史最高$65.82
最高日期2024-03-24
历史最低$1.84
最低日期2026-06-06
SSV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
METISMetis
|
$3.19 | $3.41 | $3.12 | $35.55万 | $2,689.88万 | -6.45% |
| 228 |
IRENBIREN Limited (bStocks Tokenize
|
$27.65 | $29.26 | $26.91 | $83.06万 | $407.22万 | -0.75% |
| 587 |
YFIyearn.finance
|
$2063 | $2,129.00 | $2,036.00 | $15.13万 | $7,525.56万 | -2.27% |
| 259 |
BREVBrevis
|
$0.0811 | $0.0861 | $0.0789 | $73.68万 | $2,060.43万 | -0.86% |
| 540 |
SAPIENSapien
|
$0.05478 | $0.0566 | $0.0539 | $18.69万 | $1,362.22万 | -2.35% |
| 393 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 385 |
ARKMArkham
|
$0.1202 | $0.1238 | $0.1177 | $37.33万 | $8,727.01万 | -0.66% |
| 276 |
EULEuler
|
$1.263 | $1.27 | $1.20 | $67.34万 | $2,965.05万 | 1.94% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$565.13 | $581.36 | $553.36 | $348.84万 | $1,308.42万 | -0.71% |
| 6 |
USD1USD1
|
$0.99998 | $1.00 | $0.99986 | $1.40亿 | $38.89亿 | -0.02% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 553 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 480 |
CHRChromia
|
$0.01741 | $0.01853 | $0.01703 | $25.17万 | $1,733.98万 | -3.01% |
| 78 |
ICPInternet Computer
|
$2.584 | $2.69 | $2.52 | $525.95万 | $14.79亿 | -0.27% |
| 286 |
ZBTZEROBASE
|
$0.0708 | $0.072 | $0.07 | $64.96万 | $2,346.83万 | -1.12% |
| 268 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 343 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 281 |
COHRBCoherent (bStocks Tokenized St
|
$240.8 | $261.95 | $231.65 | $65.73万 | $985.47万 | 0.40% |
| 269 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
相关站点
共 40 个
Chainlink - 以太坊ETH价格
Ondo - 数字货币市值
Hedera - 以太坊ETH价格
EUR - 比特币行情
Celestia - 以太坊ETH价格
莱特币 - 数字货币市值
Haedal - 数字货币市值
Aptos - 加密货币行情
USD1 - 以太坊ETH价格
Ether.fi - 数字货币市值
Celo - 以太坊ETH价格
Solana - 比特币行情
LITEB - BTC行情
Celo - 比特币行情
Shiba Inu - 数字货币市值
Initia - 加密货币行情
USD.AI - 比特币行情
狗币 - 币种排行
Gram - 比特币
币安币 - BTC行情
Sei - BTC行情
艾达币 - 比特币
Official Trump - 比特币
Internet - 数字货币市值
Hyperliquid - 币种排行
Sei - 比特币
QQQB - 比特币行情
狗币 - 比特币行情
Ondo - 币种排行
大零币 - 以太坊ETH价格
Plume - BTC行情
Bubblemaps - 币种排行
Plasma - 比特币
Ripple USD - 比特币行情
Ethena - BTC行情
NFP - 币种排行
Solana - 比特币行情
Initia - 数字货币市值
Optimism - BTC行情
PAX Gold - 以太坊ETH价格