Spell
SPELL · 美元计价
$0.0000808
3.46%
≈ ￥0.00053328
($0.00)
更新于 2026-10-28 16:45:02
24H 最高$0.0000808
24H 最低$0.0000775
今日开盘$0.0000781
24H 成交量$7.27万
流通市值$1,358.75万
24H 涨跌额($0.00)
历史最高$0.035064
最高日期2021-11-02
历史最低$0.0000751
最低日期2026-08-18
SPELL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
METISMetis
|
$3.38 | $3.45 | $3.24 | $42.03万 | $2,730.17万 | 2.42% |
| 320 |
IRENBIREN Limited (bStocks Tokenize
|
$27.9 | $28.15 | $25.16 | $48.51万 | $383.06万 | 10.85% |
| 609 |
YFIyearn.finance
|
$2118 | $2,133.00 | $2,063.00 | $11.31万 | $7,550.27万 | 1.34% |
| 75 |
BREVBrevis
|
$0.0825 | $0.0986 | $0.0794 | $485.84万 | $2,008.07万 | 3.77% |
| 630 |
SAPIENSapien
|
$0.0563 | $0.0566 | $0.0543 | $9.76万 | $1,361.66万 | 2.36% |
| 388 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 287 |
ARKMArkham
|
$0.1204 | $0.1235 | $0.1158 | $56.47万 | $8,569.61万 | 2.03% |
| 321 |
EULEuler
|
$1.244 | $1.31 | $1.23 | $47.85万 | $3,088.51万 | 0.16% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$568.29 | $572.74 | $528.54 | $297.19万 | $1,259.97万 | 7.48% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.07亿 | $39.05亿 | 0.00% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 528 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 409 |
CHRChromia
|
$0.01826 | $0.01853 | $0.01664 | $33.90万 | $1,636.12万 | 8.30% |
| 81 |
ICPInternet Computer
|
$2.616 | $2.63 | $2.55 | $432.37万 | $14.43亿 | 0.89% |
| 271 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0697 | $62.53万 | $2,289.16万 | 2.29% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 327 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 434 |
COHRBCoherent (bStocks Tokenized St
|
$240 | $241.93 | $220.72 | $29.42万 | $910.92万 | 8.74% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
相关站点
共 40 个
RWUSD - 比特币
Aave - BTC行情
牛来 - BTC行情
Animecoin - BTC行情
Quant - 加密货币行情
Arbitrum - 数字货币市值
NFP - BTC行情
MegaETH - 币种排行
Uniswap - 以太坊ETH价格
Pump.fun - BTC行情
Artificial - 比特币
波场 - BTC行情
Avalanche - 加密货币行情
United Stables - 比特币行情
Plasma - 数字货币市值
Artificial - 加密货币行情
Caldera - 比特币行情
莱特币 - 比特币行情
Chainlink - 比特币行情
以太坊 - 加密货币行情
United Stables - 币种排行
Gitcoin - 比特币行情
MegaETH - 比特币
USD1 - 加密货币行情
Ripple USD - BTC行情
EUR - BTC行情
恒星币 - 币种排行
Initia - 币种排行
Tokamak - 比特币行情
Pepe - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Pump.fun - BTC行情
MarsCoin - 以太坊ETH价格
Avalanche - 币种排行
Official Trump - 加密货币行情
Official Trump - BTC行情
NEAR Protocol - BTC行情
EUR - 比特币
Animecoin - 币种排行
Aerodrome - 比特币