Sonic
S · 美元计价
$0.04598
-0.76%
≈ ￥0.303468
(-$0.00)
更新于 2026-10-29 00:55:01
24H 最高$0.04667
24H 最低$0.04521
今日开盘$0.04633
24H 成交量$132.02万
流通市值$1.80亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
METISMetis
|
$3.27 | $3.45 | $3.22 | $34.46万 | $2,651.41万 | -1.80% |
| 311 |
IRENBIREN Limited (bStocks Tokenize
|
$27.34 | $28.76 | $26.91 | $50.18万 | $392.39万 | 0.07% |
| 638 |
YFIyearn.finance
|
$2076 | $2,133.00 | $2,060.00 | $8.41万 | $7,445.81万 | -1.14% |
| 118 |
BREVBrevis
|
$0.0829 | $0.0986 | $0.0813 | $203.06万 | $2,083.27万 | -12.09% |
| 595 |
SAPIENSapien
|
$0.055 | $0.0566 | $0.0548 | $11.58万 | $1,336.01万 | -1.61% |
| 378 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 296 |
ARKMArkham
|
$0.1201 | $0.1235 | $0.1185 | $53.39万 | $8,543.29万 | 0.25% |
| 390 |
EULEuler
|
$1.219 | $1.28 | $1.21 | $34.43万 | $2,923.84万 | -4.24% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$571.36 | $574.43 | $558.42 | $320.55万 | $1,297.97万 | 2.07% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.02亿 | $38.94亿 | 0.00% |
| 560 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 515 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 457 |
CHRChromia
|
$0.01813 | $0.01853 | $0.0174 | $24.91万 | $1,761.87万 | 3.90% |
| 78 |
ICPInternet Computer
|
$2.587 | $2.63 | $2.55 | $466.61万 | $14.45亿 | 0.47% |
| 317 |
ZBTZEROBASE
|
$0.0712 | $0.0722 | $0.0706 | $49.05万 | $2,327.09万 | -0.97% |
| 248 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 416 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 326 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 466 |
COHRBCoherent (bStocks Tokenized St
|
$237.36 | $243.77 | $232.87 | $24.14万 | $939.74万 | 0.78% |
| 249 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
相关站点
共 40 个
Plume - 比特币行情
Optimism - 比特币
Gitcoin - 比特币
Pump.fun - 币种排行
USDC - 数字货币市值
EUR - 加密货币行情
大零币 - 以太坊ETH价格
Aave - BTC行情
Filecoin - 数字货币市值
Quant - 比特币
Optimism - BTC行情
NFP - 比特币行情
Starknet - 币种排行
Renzo - 以太坊ETH价格
币安币 - 以太坊ETH价格
StraitsX XUSD - 比特币行情
波场 - 加密货币行情
波场 - 币种排行
Polkadot - 加密货币行情
Celo - 加密货币行情
Vana - 比特币
Worldcoin - 以太坊ETH价格
MegaETH - 以太坊ETH价格
USD.AI - 数字货币市值
Gitcoin - 加密货币行情
MarsCoin - BTC行情
PAX Gold - 比特币
Vana - 以太坊ETH价格
RWUSD - 比特币
恒星币 - BTC行情
Caldera - 币种排行
Pepe - 数字货币市值
Pepe - BTC行情
Plasma - 币种排行
Artificial - 加密货币行情
MyShell - 比特币行情
Hedera - 币种排行
Uniswap - 以太坊ETH价格
PAX Gold - 数字货币市值
Ethena - 以太坊ETH价格