Ravencoin

RVN · 美元计价

$0.0014

2.79% ≈ ￥0.00924 ($0.00)

更新于 2026-10-31 14:05:01

24H 最高$0.001408

24H 最低$0.00133

今日开盘$0.001362

24H 成交量$32.86万

流通市值$2,258.69万

24H 涨跌额($0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.00126886

最低日期2026-10-30

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	METISMetis	$2.87	$2.94	$2.74	$42.95万	$2,343.50万	-0.35%
338	IRENBIREN Limited (bStocks Tokenize	$24.23	$25.24	$23.09	$47.86万	$341.04万	-2.93%
208	YFIyearn.finance	$1886	$1,939.00	$1,765.00	$91.63万	$6,658.16万	6.49%
177	BREVBrevis	$0.0865	$0.0914	$0.0825	$119.13万	$2,214.88万	4.22%
609	SAPIENSapien	$0.05221	$0.05303	$0.05056	$14.17万	$1,242.84万	1.66%
411	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
178	ARKMArkham	$0.1134	$0.1158	$0.1053	$116.19万	$7,993.52万	6.68%
261	EULEuler	$1.086	$1.12	$1.05	$71.63万	$2,638.75万	1.02%
159	AMDBAdvanced Micro Devices (bStock	$511.42	$533.45	$493.23	$147.49万	$1,051.59万	-3.28%
15	USD1USD1	$0.99915	$0.99979	$0.9989	$4,322.58万	$38.69亿	-0.05%
608	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
576	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
545	CHRChromia	$0.01596	$0.01632	$0.01552	$20.95万	$1,568.03万	2.84%
102	ICPInternet Computer	$2.504	$2.55	$2.43	$290.40万	$13.97亿	1.87%
231	ZBTZEROBASE	$0.0717	$0.0721	$0.0681	$83.72万	$2,287.31万	5.13%
264	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
457	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
349	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
528	COHRBCoherent (bStocks Tokenized St	$212.94	$222.75	$204.27	$22.35万	$815.93万	-3.43%
266	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%