REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-29 14:25:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
METISMetis
|
$3.14 | $3.40 | $3.12 | $35.60万 | $2,689.88万 | -7.38% |
| 228 |
IRENBIREN Limited (bStocks Tokenize
|
$27.49 | $29.26 | $26.91 | $83.32万 | $407.22万 | -1.58% |
| 580 |
YFIyearn.finance
|
$2048 | $2,129.00 | $2,036.00 | $15.71万 | $7,525.56万 | -2.85% |
| 259 |
BREVBrevis
|
$0.0809 | $0.0861 | $0.0789 | $73.88万 | $2,060.43万 | -1.82% |
| 540 |
SAPIENSapien
|
$0.0543 | $0.0566 | $0.0539 | $18.82万 | $1,362.22万 | -3.38% |
| 396 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 395 |
ARKMArkham
|
$0.1188 | $0.1238 | $0.1177 | $36.85万 | $8,727.01万 | -1.57% |
| 273 |
EULEuler
|
$1.266 | $1.27 | $1.20 | $70.00万 | $2,965.05万 | 1.93% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$561.76 | $581.36 | $553.36 | $349.84万 | $1,308.42万 | -1.52% |
| 6 |
USD1USD1
|
$0.99991 | $1.00 | $0.99986 | $1.41亿 | $38.89亿 | -0.04% |
| 596 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 555 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 483 |
CHRChromia
|
$0.01724 | $0.01853 | $0.01703 | $24.97万 | $1,733.98万 | -3.47% |
| 79 |
ICPInternet Computer
|
$2.553 | $2.69 | $2.52 | $525.77万 | $14.79亿 | -1.43% |
| 285 |
ZBTZEROBASE
|
$0.0703 | $0.072 | $0.07 | $66.03万 | $2,346.83万 | -1.82% |
| 270 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 432 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 346 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 274 |
COHRBCoherent (bStocks Tokenized St
|
$239.52 | $261.95 | $231.65 | $69.29万 | $985.47万 | -0.43% |
| 271 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
相关站点
共 40 个
First Digital - 比特币行情
Arbitrum - 数字货币市值
Initia - 以太坊ETH价格
Tether Gold - BTC行情
LayerZero - 数字货币市值
比特币 - 数字货币市值
Aave - 数字货币市值
Renzo - 币种排行
NFP - 币种排行
Renzo - 数字货币市值
Haedal - 以太坊ETH价格
比特币 - 加密货币行情
Renzo - 币种排行
Pudgy Penguins - 比特币行情
QQQB - 币种排行
Blur - 币种排行
Plasma - 比特币
Sui - 加密货币行情
NEAR Protocol - 比特币
Artificial - 比特币行情
Aptos - 加密货币行情
Bubblemaps - 币种排行
Filecoin - BTC行情
Injective - 数字货币市值
Gram - 比特币行情
Nillion - BTC行情
LayerZero - 以太坊ETH价格
以太坊 - 数字货币市值
First Digital - 数字货币市值
LayerZero - 比特币行情
MegaETH - 加密货币行情
达世币 - 加密货币行情
Avalanche - 加密货币行情
StraitsX XUSD - 加密货币行情
USD1 - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Worldcoin - 币种排行
达世币 - 数字货币市值
USD.AI - 数字货币市值
United Stables - 加密货币行情