Succinct
PROVE · 美元计价
$0.1948
5.30%
≈ ￥1.2857
($0.01)
更新于 2026-10-28 14:10:02
24H 最高$0.1964
24H 最低$0.1824
今日开盘$0.185
24H 成交量$53.68万
流通市值$3,685.24万
24H 涨跌额($0.01)
历史最高$1.71
最高日期2025-08-11
历史最低$0.142848
最低日期2026-08-14
PROVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 353 |
METISMetis
|
$3.38 | $3.45 | $3.24 | $40.62万 | $2,730.17万 | 2.12% |
| 381 |
IRENBIREN Limited (bStocks Tokenize
|
$27.93 | $28.00 | $25.15 | $36.64万 | $383.06万 | 9.44% |
| 597 |
YFIyearn.finance
|
$2110 | $2,133.00 | $2,063.00 | $12.39万 | $7,550.27万 | 0.48% |
| 73 |
BREVBrevis
|
$0.0823 | $0.0986 | $0.0789 | $481.01万 | $2,008.07万 | 3.52% |
| 615 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0543 | $10.92万 | $1,361.66万 | 1.45% |
| 379 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 270 |
ARKMArkham
|
$0.1209 | $0.1235 | $0.1158 | $63.25万 | $8,569.61万 | 1.68% |
| 318 |
EULEuler
|
$1.24 | $1.31 | $1.23 | $48.98万 | $3,088.51万 | -0.24% |
| 102 |
AMDBAdvanced Micro Devices (bStock
|
$570.36 | $570.87 | $525.88 | $291.24万 | $1,259.97万 | 7.87% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.11亿 | $39.05亿 | 0.02% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 529 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 420 |
CHRChromia
|
$0.01784 | $0.01825 | $0.01664 | $31.81万 | $1,636.12万 | 5.94% |
| 84 |
ICPInternet Computer
|
$2.589 | $2.63 | $2.55 | $417.55万 | $14.43亿 | -0.12% |
| 261 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0697 | $65.94万 | $2,289.16万 | 1.42% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 442 |
COHRBCoherent (bStocks Tokenized St
|
$240.5 | $241.30 | $219.24 | $28.66万 | $910.92万 | 8.82% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
相关站点
共 40 个
Avalanche - 比特币行情
以太坊 - 币种排行
Nillion - 比特币
波场 - BTC行情
Celo - 加密货币行情
United Stables - 加密货币行情
波场 - 数字货币市值
Avalanche - 加密货币行情
Initia - 比特币行情
Bittensor - 币种排行
Synapse - 比特币行情
BFUSD - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
USD1 - 以太坊ETH价格
Worldcoin - 比特币
Official Trump - 比特币
Ethena - 数字货币市值
Brevis - 比特币
Chainlink - 加密货币行情
Chainlink - 加密货币行情
Ether.fi - BTC行情
Ethena - 以太坊ETH价格
艾达币 - 比特币
Vana - 比特币行情
NFP - 以太坊ETH价格
Ondo - 比特币
Official Trump - 比特币
Ether.fi - BTC行情
Injective - 币种排行
Nillion - BTC行情
Midnight - 比特币行情
恒星币 - BTC行情
Quant - BTC行情
达世币 - 比特币
Celestia - 币种排行
PAX Gold - 币种排行
USD1 - 数字货币市值
Synapse - BTC行情
USD.AI - 数字货币市值