Pharos
PROS · 美元计价
$0.0372
-25.90%
≈ ￥0.24552
(-$0.01)
更新于 2026-10-28 16:30:02
24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$8,141.18万
24H 涨跌额(-$0.01)
历史最高$9.61
最高日期2021-02-21
历史最低$0.00798119
最低日期2026-06-10
PROS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
METISMetis
|
$3.38 | $3.45 | $3.24 | $42.18万 | $2,730.17万 | 1.50% |
| 321 |
IRENBIREN Limited (bStocks Tokenize
|
$28 | $28.15 | $25.15 | $48.27万 | $383.06万 | 11.02% |
| 601 |
YFIyearn.finance
|
$2119 | $2,133.00 | $2,063.00 | $11.46万 | $7,550.27万 | 1.10% |
| 75 |
BREVBrevis
|
$0.0818 | $0.0986 | $0.0793 | $483.51万 | $2,008.07万 | 3.15% |
| 630 |
SAPIENSapien
|
$0.0562 | $0.0566 | $0.0543 | $9.73万 | $1,361.66万 | 2.18% |
| 386 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 279 |
ARKMArkham
|
$0.1205 | $0.1235 | $0.1158 | $57.47万 | $8,569.61万 | 2.03% |
| 324 |
EULEuler
|
$1.244 | $1.31 | $1.23 | $47.59万 | $3,088.51万 | 0.65% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$569.79 | $572.74 | $528.54 | $297.93万 | $1,259.97万 | 7.61% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.07亿 | $39.05亿 | 0.01% |
| 576 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 528 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 420 |
CHRChromia
|
$0.01811 | $0.01825 | $0.01664 | $31.73万 | $1,636.12万 | 7.35% |
| 81 |
ICPInternet Computer
|
$2.611 | $2.63 | $2.55 | $429.53万 | $14.43亿 | 0.69% |
| 268 |
ZBTZEROBASE
|
$0.0715 | $0.0725 | $0.0697 | $63.37万 | $2,289.16万 | 1.56% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 328 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 433 |
COHRBCoherent (bStocks Tokenized St
|
$240.97 | $241.93 | $220.52 | $29.52万 | $910.92万 | 8.85% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
相关站点
共 40 个
Chainlink - 加密货币行情
First Digital - BTC行情
币安币 - 加密货币行情
Animecoin - 加密货币行情
Pump.fun - 以太坊ETH价格
比特币
Aster - 比特币行情
Bubblemaps - 加密货币行情
Aptos - 以太坊ETH价格
First Digital - 加密货币行情
MegaETH - 以太坊ETH价格
Hyperliquid - BTC行情
Lorenzo - 加密货币行情
Ethena - 比特币行情
Pepe - 加密货币行情
狗币 - 以太坊ETH价格
达世币 - 比特币行情
USD.AI - 比特币
Vana - 加密货币行情
Lorenzo - 比特币
Solana - 加密货币行情
Quant - 加密货币行情
Haedal - BTC行情
达世币 - BTC行情
Injective - 币种排行
Starknet - 比特币行情
Uniswap - 比特币
Bittensor - BTC行情
Tokamak - 加密货币行情
MarsCoin - 比特币
恒星币 - 加密货币行情
Hedera - 加密货币行情
Official Trump - 币种排行
Plasma - 以太坊ETH价格
Artificial - 比特币行情
达世币 - 币种排行
Zama - 加密货币行情
Initia - BTC行情
Hyperliquid - 加密货币行情
Aster - 币种排行