Powerledger
POWR · 美元计价
$0.0545
-1.09%
≈ ￥0.3597
(-$0.00)
更新于 2026-10-29 06:40:02
24H 最高$0.0557
24H 最低$0.0535
今日开盘$0.0551
24H 成交量$13.80万
流通市值$3,075.49万
24H 涨跌额(-$0.00)
历史最高$1.89
最高日期2018-01-06
历史最低$0.032625
最低日期2020-03-12
POWR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
METISMetis
|
$3.32 | $3.45 | $3.22 | $38.93万 | $2,651.41万 | -1.78% |
| 267 |
IRENBIREN Limited (bStocks Tokenize
|
$27.76 | $29.26 | $26.91 | $67.38万 | $392.39万 | 0.91% |
| 617 |
YFIyearn.finance
|
$2100 | $2,133.00 | $2,060.00 | $11.30万 | $7,445.81万 | -0.43% |
| 210 |
BREVBrevis
|
$0.0818 | $0.0862 | $0.0813 | $95.25万 | $2,083.27万 | -4.33% |
| 595 |
SAPIENSapien
|
$0.0561 | $0.0566 | $0.0548 | $13.15万 | $1,336.01万 | -0.36% |
| 390 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 310 |
ARKMArkham
|
$0.1218 | $0.1238 | $0.1185 | $54.27万 | $8,543.29万 | 1.00% |
| 353 |
EULEuler
|
$1.235 | $1.28 | $1.20 | $43.36万 | $2,923.84万 | -2.45% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$566.13 | $581.36 | $560.57 | $319.40万 | $1,297.97万 | 0.54% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.18亿 | $38.94亿 | 0.00% |
| 583 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 534 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 482 |
CHRChromia
|
$0.01785 | $0.01853 | $0.01772 | $23.27万 | $1,761.87万 | 0.62% |
| 79 |
ICPInternet Computer
|
$2.651 | $2.69 | $2.55 | $466.85万 | $14.45亿 | 2.51% |
| 306 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $54.99万 | $2,327.09万 | 0.28% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 339 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 290 |
COHRBCoherent (bStocks Tokenized St
|
$245.77 | $261.95 | $231.65 | $57.64万 | $939.74万 | 4.49% |
| 258 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
相关站点
共 40 个
Uniswap - 币种排行
瑞波币 - 加密货币行情
Filecoin - 数字货币市值
Gram - 比特币
恒星币 - 比特币
Hedera - 比特币
Ethena - 比特币
Huma Finance - 数字货币市值
波场 - 比特币行情
Plume - 加密货币行情
Filecoin - 比特币行情
Quant - 数字货币市值
Hedera - BTC行情
Initia - 币种排行
Hyperliquid - 加密货币行情
Tokamak - 以太坊ETH价格
Hyperliquid - 加密货币行情
Hedera - 数字货币市值
比特币 - 比特币行情
Nillion - 加密货币行情
Quant - BTC行情
Arbitrum - 比特币
Zama - 币种排行
狗币 - 加密货币行情
Optimism - 比特币行情
Aster - 币种排行
Huma Finance - 以太坊ETH价格
Renzo - BTC行情
Plasma - BTC行情
Worldcoin - 币种排行
MegaETH - 比特币行情
Injective - 加密货币行情
Haedal - 数字货币市值
USD.AI - BTC行情
EUR - 以太坊ETH价格
Artificial Inu - 加密货币行情
艾达币 - 比特币行情
Celo - BTC行情
Hedera - 加密货币行情
Tokamak - 数字货币市值