POL (ex-MATIC)
POL · 美元计价
$0.09266
3.57%
≈ ￥0.611556
($0.00)
更新于 2026-10-28 17:50:01
24H 最高$0.09322
24H 最低$0.08908
今日开盘$0.08947
24H 成交量$263.91万
流通市值$9.69亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
METISMetis
|
$3.37 | $3.45 | $3.24 | $40.06万 | $2,730.17万 | 3.06% |
| 313 |
IRENBIREN Limited (bStocks Tokenize
|
$27.96 | $28.15 | $25.21 | $49.14万 | $383.06万 | 9.91% |
| 622 |
YFIyearn.finance
|
$2113 | $2,133.00 | $2,063.00 | $10.31万 | $7,550.27万 | 1.78% |
| 76 |
BREVBrevis
|
$0.0835 | $0.0986 | $0.0802 | $480.88万 | $2,008.07万 | 2.71% |
| 627 |
SAPIENSapien
|
$0.0564 | $0.0566 | $0.0543 | $9.83万 | $1,361.66万 | 3.30% |
| 388 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 279 |
ARKMArkham
|
$0.1209 | $0.1235 | $0.1158 | $57.22万 | $8,569.61万 | 3.78% |
| 333 |
EULEuler
|
$1.248 | $1.31 | $1.23 | $44.54万 | $3,088.51万 | 0.65% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$568.61 | $572.74 | $532.95 | $298.47万 | $1,259.97万 | 6.38% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | -0.01% |
| 573 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 526 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 392 |
CHRChromia
|
$0.01835 | $0.01853 | $0.01664 | $35.82万 | $1,636.12万 | 9.36% |
| 81 |
ICPInternet Computer
|
$2.615 | $2.63 | $2.55 | $427.93万 | $14.43亿 | 1.87% |
| 271 |
ZBTZEROBASE
|
$0.0717 | $0.0725 | $0.0697 | $61.95万 | $2,289.16万 | 2.43% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 433 |
COHRBCoherent (bStocks Tokenized St
|
$240.21 | $241.93 | $222.66 | $29.35万 | $910.92万 | 7.24% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
相关站点
共 40 个
Artificial - BTC行情
USD1 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Sui - 币种排行
Worldcoin - BTC行情
Official Trump - 数字货币市值
BFUSD - 数字货币市值
Quant - 以太坊ETH价格
Ondo - 币种排行
Optimism - 数字货币市值
EUR - 比特币行情
Tutorial - BTC行情
Optimism - 加密货币行情
Chainlink - 加密货币行情
以太坊 - 加密货币行情
Sui - 数字货币市值
PAX Gold - 币种排行
Arbitrum - 比特币行情
Hedera - 币种排行
Aave - 币种排行
币安币 - BTC行情
Plasma - 加密货币行情
Huma Finance - 加密货币行情
Pump.fun - 以太坊ETH价格
Midnight - 币种排行
Caldera - 数字货币市值
MarsCoin - BTC行情
PAX Gold - 加密货币行情
以太坊 - 数字货币市值
Internet - 比特币
Hyperliquid - 以太坊ETH价格
NFP - 以太坊ETH价格
Official Trump - 比特币行情
恒星币 - 比特币
NFP - 比特币行情
Tether Gold - 加密货币行情
Celo - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Optimism - 以太坊ETH价格