Plume
PLUME · 美元计价
$0.01614
2.74%
≈ ￥0.106524
($0.00)
更新于 2026-10-28 17:45:02
24H 最高$0.01631
24H 最低$0.01554
今日开盘$0.01571
24H 成交量$340.94万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
METISMetis
|
$3.36 | $3.45 | $3.24 | $40.37万 | $2,730.17万 | 3.07% |
| 313 |
IRENBIREN Limited (bStocks Tokenize
|
$27.97 | $28.15 | $25.21 | $49.15万 | $383.06万 | 9.95% |
| 620 |
YFIyearn.finance
|
$2113 | $2,133.00 | $2,063.00 | $10.60万 | $7,550.27万 | 1.54% |
| 76 |
BREVBrevis
|
$0.0839 | $0.0986 | $0.0802 | $481.00万 | $2,008.07万 | 2.82% |
| 625 |
SAPIENSapien
|
$0.0564 | $0.0566 | $0.0543 | $10.00万 | $1,361.66万 | 3.49% |
| 388 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 280 |
ARKMArkham
|
$0.1206 | $0.1235 | $0.1158 | $57.25万 | $8,569.61万 | 3.43% |
| 332 |
EULEuler
|
$1.247 | $1.31 | $1.23 | $44.69万 | $3,088.51万 | 0.48% |
| 99 |
AMDBAdvanced Micro Devices (bStock
|
$568.39 | $572.74 | $532.95 | $298.40万 | $1,259.97万 | 6.39% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | -0.01% |
| 574 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 527 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 396 |
CHRChromia
|
$0.01836 | $0.01853 | $0.01664 | $35.19万 | $1,636.12万 | 9.22% |
| 81 |
ICPInternet Computer
|
$2.614 | $2.63 | $2.55 | $434.81万 | $14.43亿 | 1.55% |
| 272 |
ZBTZEROBASE
|
$0.0717 | $0.0725 | $0.0697 | $62.03万 | $2,289.16万 | 2.43% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 422 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 322 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 434 |
COHRBCoherent (bStocks Tokenized St
|
$239.87 | $241.93 | $222.66 | $29.26万 | $910.92万 | 7.32% |
| 253 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
相关站点
共 40 个
Plasma - 比特币
Tutorial - 比特币
Haedal - 比特币行情
Artificial - 数字货币市值
Ethena - 比特币行情
Avalanche - 比特币行情
Pepe - 以太坊ETH价格
Ethena - 数字货币市值
Aerodrome - 以太坊ETH价格
Celo - 数字货币市值
Sui - 以太坊ETH价格
狗币 - 以太坊ETH价格
Gitcoin - 比特币行情
PancakeSwap - 比特币行情
Blur - 数字货币市值
Aerodrome - 以太坊ETH价格
Brevis - 比特币行情
United Stables - 数字货币市值
Bittensor - BTC行情
Animecoin - 币种排行
Haedal - BTC行情
Blur - 加密货币行情
Ethena - 数字货币市值
USDC - 比特币
Official Trump - BTC行情
Artificial Inu - 比特币
莱特币 - 以太坊ETH价格
币安币 - 比特币行情
Celo - BTC行情
Ondo - 币种排行
PAX Gold - 数字货币市值
Celo - 以太坊ETH价格
莱特币 - BTC行情
USD.AI - 数字货币市值
Nillion - 币种排行
Celestia - 数字货币市值
Brevis - BTC行情
Uniswap - BTC行情
币安币 - 比特币
Ripple USD - 加密货币行情