OpenGradient
OPG · 美元计价
$0.1218
3.57%
≈ ￥0.80388
($0.00)
更新于 2026-10-29 08:05:02
24H 最高$0.1233
24H 最低$0.1173
今日开盘$0.1176
24H 成交量$66.96万
流通市值$2,883.41万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.082013
最低日期2026-08-28
OPG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
METISMetis
|
$3.3 | $3.45 | $3.22 | $38.93万 | $2,651.41万 | -2.08% |
| 271 |
IRENBIREN Limited (bStocks Tokenize
|
$27.8 | $29.26 | $26.91 | $65.80万 | $392.39万 | 1.02% |
| 612 |
YFIyearn.finance
|
$2102 | $2,133.00 | $2,060.00 | $11.84万 | $7,445.81万 | -0.62% |
| 217 |
BREVBrevis
|
$0.0824 | $0.0861 | $0.0813 | $88.32万 | $2,083.27万 | -3.17% |
| 597 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0548 | $13.08万 | $1,336.01万 | -0.53% |
| 391 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 339 |
ARKMArkham
|
$0.1215 | $0.1238 | $0.1185 | $47.11万 | $8,543.29万 | 1.25% |
| 352 |
EULEuler
|
$1.232 | $1.27 | $1.20 | $43.17万 | $2,923.84万 | -3.07% |
| 98 |
AMDBAdvanced Micro Devices (bStock
|
$566.51 | $581.36 | $560.57 | $326.12万 | $1,297.97万 | 0.76% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.20亿 | $38.94亿 | -0.01% |
| 582 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 536 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 475 |
CHRChromia
|
$0.01784 | $0.01853 | $0.01775 | $23.66万 | $1,761.87万 | -0.22% |
| 79 |
ICPInternet Computer
|
$2.646 | $2.69 | $2.55 | $470.15万 | $14.45亿 | 1.93% |
| 314 |
ZBTZEROBASE
|
$0.0718 | $0.072 | $0.0706 | $52.55万 | $2,327.09万 | 0.56% |
| 257 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 340 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 283 |
COHRBCoherent (bStocks Tokenized St
|
$244.44 | $261.95 | $231.65 | $61.32万 | $939.74万 | 3.88% |
| 260 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
相关站点
共 40 个
Solana - 币种排行
Pudgy Penguins - 比特币行情
Hyperliquid - 数字货币市值
Pepe - 加密货币行情
USD.AI - 币种排行
Artificial Inu - 比特币行情
Tether Gold - 比特币行情
Injective - 以太坊ETH价格
Aster - 加密货币行情
LITEB - 以太坊ETH价格
USD1 - 以太坊ETH价格
狗币 - 比特币行情
Ethena - BTC行情
Starknet - 加密货币行情
Hedera - 数字货币市值
狗币 - 比特币行情
Solana - 数字货币市值
Polkadot - BTC行情
Nillion - 以太坊ETH价格
Hyperliquid - 数字货币市值
Haedal - 数字货币市值
Pump.fun - BTC行情
USD.AI - BTC行情
Starknet - 比特币行情
Pump.fun - 以太坊ETH价格
USD.AI - BTC行情
Uniswap - BTC行情
USD1 - 比特币行情
Arbitrum - BTC行情
Official Trump - 以太坊ETH价格
Bubblemaps - 数字货币市值
PAX Gold - BTC行情
Hedera - 数字货币市值
Gram - 币种排行
EUR - 以太坊ETH价格
United Stables - 币种排行
Tether Gold - 比特币行情
Sui - BTC行情
StraitsX XUSD - 数字货币市值
Chainlink - BTC行情