OpenLedger
OPEN · 美元计价
$0.0945
5.00%
≈ ￥0.6237
($0.00)
更新于 2026-10-28 18:00:03
24H 最高$0.095
24H 最低$0.0893
今日开盘$0.09
24H 成交量$38.54万
流通市值$3,131.43万
24H 涨跌额($0.00)
历史最高$1.82
最高日期2025-09-08
历史最低$0.086717
最低日期2026-10-18
OPEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
METISMetis
|
$3.35 | $3.45 | $3.24 | $39.80万 | $2,730.17万 | 2.45% |
| 312 |
IRENBIREN Limited (bStocks Tokenize
|
$28.15 | $28.16 | $25.21 | $49.24万 | $383.06万 | 10.61% |
| 623 |
YFIyearn.finance
|
$2116 | $2,133.00 | $2,063.00 | $10.23万 | $7,550.27万 | 2.12% |
| 76 |
BREVBrevis
|
$0.0834 | $0.0986 | $0.0802 | $481.50万 | $2,008.07万 | 2.96% |
| 626 |
SAPIENSapien
|
$0.0562 | $0.0566 | $0.0543 | $9.90万 | $1,361.66万 | 2.74% |
| 387 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 280 |
ARKMArkham
|
$0.1208 | $0.1235 | $0.1158 | $57.08万 | $8,569.61万 | 3.69% |
| 337 |
EULEuler
|
$1.253 | $1.31 | $1.23 | $43.93万 | $3,088.51万 | 0.89% |
| 99 |
AMDBAdvanced Micro Devices (bStock
|
$569.43 | $572.74 | $532.95 | $299.53万 | $1,259.97万 | 6.42% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.13亿 | $39.05亿 | -0.00% |
| 572 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 526 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 392 |
CHRChromia
|
$0.01837 | $0.01853 | $0.01664 | $35.81万 | $1,636.12万 | 9.28% |
| 81 |
ICPInternet Computer
|
$2.621 | $2.63 | $2.55 | $425.87万 | $14.43亿 | 1.75% |
| 272 |
ZBTZEROBASE
|
$0.0717 | $0.0725 | $0.0697 | $61.62万 | $2,289.16万 | 2.58% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 323 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 431 |
COHRBCoherent (bStocks Tokenized St
|
$241.58 | $241.93 | $222.66 | $29.37万 | $910.92万 | 7.85% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
相关站点
共 40 个
Pump.fun - 币种排行
Bubblemaps - BTC行情
Chainlink - 加密货币行情
Brevis - 数字货币市值
Tutorial - 数字货币市值
Zama - 以太坊ETH价格
Hyperliquid - 加密货币行情
Bubblemaps - 币种排行
Lorenzo - 以太坊ETH价格
达世币 - 币种排行
Uniswap - 以太坊ETH价格
Hedera - 比特币
MarsCoin - 币种排行
Aerodrome - BTC行情
莱特币 - 以太坊ETH价格
Hedera - 以太坊ETH价格
Brevis - 数字货币市值
RWUSD - BTC行情
MegaETH - 以太坊ETH价格
Renzo - 比特币行情
Tether Gold - 以太坊ETH价格
Animecoin - 数字货币市值
United Stables - 比特币行情
RWUSD - 比特币行情
MegaETH - BTC行情
Plume - 数字货币市值
狗币 - 加密货币行情
Haedal - 数字货币市值
大零币 - 数字货币市值
Zama - 比特币
LayerZero - 数字货币市值
Ondo - 比特币
Uniswap - 比特币
Ripple USD - 数字货币市值
狗币 - 以太坊ETH价格
Celo - 比特币
Tether Gold - 币种排行
Midnight - 比特币行情
MarsCoin - BTC行情
NEAR Protocol - 加密货币行情