Origin Token
OGN · 美元计价
$0.02584
-1.82%
≈ ￥0.170544
(-$0.00)
更新于 2026-10-29 01:05:02
24H 最高$0.02667
24H 最低$0.02565
今日开盘$0.02632
24H 成交量$34.73万
流通市值$1,958.37万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
METISMetis
|
$3.26 | $3.45 | $3.22 | $34.22万 | $2,651.41万 | -2.40% |
| 311 |
IRENBIREN Limited (bStocks Tokenize
|
$27.33 | $28.76 | $26.91 | $50.11万 | $392.39万 | 0.37% |
| 638 |
YFIyearn.finance
|
$2076 | $2,133.00 | $2,060.00 | $8.38万 | $7,445.81万 | -1.10% |
| 122 |
BREVBrevis
|
$0.0827 | $0.0986 | $0.0813 | $197.09万 | $2,083.27万 | -12.39% |
| 597 |
SAPIENSapien
|
$0.055 | $0.0566 | $0.0548 | $11.52万 | $1,336.01万 | -1.43% |
| 379 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 295 |
ARKMArkham
|
$0.1195 | $0.1235 | $0.1185 | $53.52万 | $8,543.29万 | -0.08% |
| 390 |
EULEuler
|
$1.212 | $1.28 | $1.21 | $34.56万 | $2,923.84万 | -4.72% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$571.66 | $574.43 | $558.42 | $320.75万 | $1,297.97万 | 2.17% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.01亿 | $38.94亿 | -0.01% |
| 561 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 515 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 458 |
CHRChromia
|
$0.0181 | $0.01853 | $0.01741 | $24.89万 | $1,761.87万 | 3.96% |
| 78 |
ICPInternet Computer
|
$2.584 | $2.63 | $2.55 | $465.14万 | $14.45亿 | 0.39% |
| 316 |
ZBTZEROBASE
|
$0.0711 | $0.0722 | $0.0706 | $49.17万 | $2,327.09万 | -0.98% |
| 248 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 416 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 327 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 466 |
COHRBCoherent (bStocks Tokenized St
|
$236.67 | $243.77 | $232.87 | $24.16万 | $939.74万 | 0.57% |
| 249 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
相关站点
共 40 个
狗币 - 数字货币市值
EUR - 以太坊ETH价格
Uniswap - 以太坊ETH价格
大零币 - 比特币
Ondo - 加密货币行情
Bubblemaps - BTC行情
Solv Protocol - BTC行情
USDC - 数字货币市值
牛来 - BTC行情
牛来 - 以太坊ETH价格
StraitsX XUSD - 币种排行
Bittensor - 以太坊ETH价格
Initia - 币种排行
Worldcoin - 数字货币市值
Nillion - 币种排行
Caldera - 以太坊ETH价格
瑞波币 - 比特币行情
Haedal - BTC行情
比特币 - 加密货币行情
Blur - 比特币
Uniswap - 加密货币行情
Gitcoin - 数字货币市值
Raydium - 数字货币市值
USD1 - BTC行情
Vana - 比特币
EUR - 数字货币市值
PAX Gold - BTC行情
First Digital - BTC行情
莱特币 - BTC行情
Injective - 币种排行
大零币 - 以太坊ETH价格
艾达币 - 币种排行
EUR - 以太坊ETH价格
Injective - 比特币行情
Artificial Inu - 数字货币市值
艾达币 - 比特币
Pudgy Penguins - 币种排行
Ethena - 比特币行情
Worldcoin - 数字货币市值
Starknet - BTC行情