METAB

METAB · 美元计价

$614.93

0.01% ≈ ￥4058.54 ($0.06)

更新于 2026-10-31 10:05:02

24H 最高$627.19

24H 最低$610.52

今日开盘$614.87

24H 成交量$130.52万

流通市值—

24H 涨跌额($0.06)

历史最高$781

最高日期2026-09-01

历史最低$518.49

最低日期2026-07-01

METAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	METISMetis	$2.91	$2.94	$2.74	$48.74万	$2,343.50万	2.11%
350	IRENBIREN Limited (bStocks Tokenize	$24.16	$25.32	$23.09	$50.48万	$341.04万	-1.75%
179	YFIyearn.finance	$1899	$1,939.00	$1,690.00	$137.40万	$6,658.16万	2.87%
205	BREVBrevis	$0.0895	$0.0914	$0.0785	$109.49万	$2,214.88万	14.01%
626	SAPIENSapien	$0.05243	$0.05303	$0.0505	$13.68万	$1,242.84万	3.54%
437	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
152	ARKMArkham	$0.1146	$0.1158	$0.1006	$174.73万	$7,993.52万	9.56%
212	EULEuler	$1.093	$1.12	$0.968	$107.22万	$2,638.75万	4.10%
162	AMDBAdvanced Micro Devices (bStock	$509.19	$535.81	$493.23	$161.78万	$1,051.59万	-2.80%
14	USD1USD1	$0.99932	$0.99979	$0.9989	$6,095.45万	$38.69亿	0.03%
620	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
587	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
529	CHRChromia	$0.01616	$0.01632	$0.01515	$25.18万	$1,568.03万	6.53%
91	ICPInternet Computer	$2.516	$2.55	$2.35	$421.75万	$13.97亿	6.97%
220	ZBTZEROBASE	$0.0715	$0.0718	$0.0649	$100.20万	$2,287.31万	10.17%
287	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
481	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
374	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
515	COHRBCoherent (bStocks Tokenized St	$212.71	$223.73	$204.27	$26.98万	$815.93万	-2.50%
289	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%