Kaia
KAIA · 美元计价
$0.034
-4.23%
≈ ￥0.2244
(-$0.00)
更新于 2026-10-29 02:40:01
24H 最高$0.0357
24H 最低$0.0337
今日开盘$0.0355
24H 成交量$73.84万
流通市值$2.21亿
24H 涨跌额(-$0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
METISMetis
|
$3.29 | $3.45 | $3.22 | $34.88万 | $2,651.41万 | -2.37% |
| 299 |
IRENBIREN Limited (bStocks Tokenize
|
$28.25 | $28.76 | $26.91 | $53.84万 | $392.39万 | 4.44% |
| 634 |
YFIyearn.finance
|
$2091 | $2,133.00 | $2,060.00 | $9.25万 | $7,445.81万 | -1.04% |
| 181 |
BREVBrevis
|
$0.0833 | $0.0872 | $0.0813 | $114.82万 | $2,083.27万 | -3.59% |
| 590 |
SAPIENSapien
|
$0.0554 | $0.0566 | $0.0548 | $12.55万 | $1,336.01万 | -1.25% |
| 380 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 300 |
ARKMArkham
|
$0.1207 | $0.1235 | $0.1185 | $53.70万 | $8,543.29万 | 0.75% |
| 377 |
EULEuler
|
$1.227 | $1.28 | $1.20 | $37.13万 | $2,923.84万 | -3.61% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$574.57 | $577.05 | $558.68 | $337.96万 | $1,297.97万 | 2.60% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.14亿 | $38.94亿 | 0.01% |
| 565 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 521 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 463 |
CHRChromia
|
$0.01813 | $0.01853 | $0.01761 | $24.55万 | $1,761.87万 | 1.68% |
| 77 |
ICPInternet Computer
|
$2.638 | $2.65 | $2.55 | $479.43万 | $14.45亿 | 1.62% |
| 293 |
ZBTZEROBASE
|
$0.0711 | $0.0722 | $0.0706 | $54.24万 | $2,327.09万 | -1.52% |
| 249 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 335 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 455 |
COHRBCoherent (bStocks Tokenized St
|
$237.27 | $243.77 | $232.87 | $25.46万 | $939.74万 | 0.85% |
| 251 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
相关站点
共 40 个
大零币 - 比特币行情
Renzo - 比特币行情
USD1 - 数字货币市值
Aster - 比特币
Artificial Inu - 加密货币行情
Aster - 加密货币行情
比特现金 - 以太坊ETH价格
狗币 - 数字货币市值
Bittensor - 加密货币行情
艾达币 - 比特币
Aptos - 以太坊ETH价格
Aster - 以太坊ETH价格
Uniswap - 币种排行
Haedal - 比特币
艾达币 - BTC行情
恒星币 - 加密货币行情
Shiba Inu - 比特币行情
Tokamak - 比特币行情
Katana - 币种排行
瑞波币 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Uniswap - BTC行情
Artificial Inu - 数字货币市值
Celestia - 比特币
Filecoin - 以太坊ETH价格
NFP - 加密货币行情
Katana - BTC行情
First Digital - 比特币行情
StraitsX XUSD - 数字货币市值
Raydium - BTC行情
牛来 - 比特币行情
Huma Finance - 比特币
USD.AI - 数字货币市值
Arbitrum - 数字货币市值
Hyperliquid - 加密货币行情
大零币 - 币种排行
Lorenzo - 比特币行情
Aptos - 以太坊ETH价格
Bubblemaps - 比特币
达世币 - 以太坊ETH价格