HIGH

HIGH · 美元计价

$0.034

-12.82% ≈ ￥0.2244 (-$0.01)

更新于 2026-10-31 06:45:02

24H 最高$0.04

24H 最低$0.033

今日开盘$0.039

24H 成交量$33.11万

流通市值—

24H 涨跌额(-$0.01)

历史最高$44

最高日期2021-12-01

历史最低$0.033

最低日期2026-06-01

HIGH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	METISMetis	$2.88	$2.99	$2.74	$58.55万	$2,343.50万	-3.36%
349	IRENBIREN Limited (bStocks Tokenize	$24.06	$25.32	$23.09	$61.15万	$341.04万	-2.87%
210	YFIyearn.finance	$1908	$1,965.00	$1,690.00	$141.79万	$6,658.16万	-2.85%
225	BREVBrevis	$0.0887	$0.0914	$0.0779	$122.51万	$2,214.88万	9.51%
613	SAPIENSapien	$0.05151	$0.05264	$0.0502	$17.01万	$1,242.84万	-2.15%
488	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
170	ARKMArkham	$0.1147	$0.1158	$0.1006	$186.45万	$7,993.52万	4.27%
223	EULEuler	$1.107	$1.15	$0.968	$124.26万	$2,638.75万	-3.57%
174	AMDBAdvanced Micro Devices (bStock	$507.95	$535.81	$493.23	$179.56万	$1,051.59万	-4.37%
11	USD1USD1	$0.99953	$0.9998	$0.99881	$1.06亿	$38.69亿	-0.02%
636	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
606	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
470	CHRChromia	$0.01616	$0.01632	$0.01495	$38.80万	$1,568.03万	0.50%
87	ICPInternet Computer	$2.545	$2.55	$2.27	$650.58万	$13.97亿	4.35%
217	ZBTZEROBASE	$0.0701	$0.0708	$0.0647	$132.03万	$2,287.31万	2.64%
319	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
526	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
420	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
405	COHRBCoherent (bStocks Tokenized St	$212.27	$224.71	$204.27	$49.34万	$815.93万	-4.18%
323	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%