FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-10-29 04:00:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$291.50万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
METISMetis
|
$3.33 | $3.45 | $3.22 | $35.50万 | $2,651.41万 | -0.89% |
| 300 |
IRENBIREN Limited (bStocks Tokenize
|
$28.78 | $28.85 | $26.91 | $53.87万 | $392.39万 | 4.85% |
| 637 |
YFIyearn.finance
|
$2113 | $2,133.00 | $2,060.00 | $9.24万 | $7,445.81万 | 0.19% |
| 196 |
BREVBrevis
|
$0.0836 | $0.0872 | $0.0813 | $100.46万 | $2,083.27万 | -1.99% |
| 589 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0548 | $13.44万 | $1,336.01万 | 0.00% |
| 385 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 302 |
ARKMArkham
|
$0.1225 | $0.1235 | $0.1185 | $53.41万 | $8,543.29万 | 2.34% |
| 361 |
EULEuler
|
$1.255 | $1.28 | $1.20 | $40.01万 | $2,923.84万 | -1.26% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$579.73 | $579.73 | $558.68 | $334.94万 | $1,297.97万 | 3.43% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.16亿 | $38.94亿 | -0.01% |
| 578 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 527 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 499 |
CHRChromia
|
$0.01828 | $0.01853 | $0.01761 | $20.73万 | $1,761.87万 | 2.70% |
| 75 |
ICPInternet Computer
|
$2.67 | $2.67 | $2.55 | $489.97万 | $14.45亿 | 3.09% |
| 307 |
ZBTZEROBASE
|
$0.0715 | $0.072 | $0.0706 | $52.52万 | $2,327.09万 | -0.14% |
| 250 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 418 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 335 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 457 |
COHRBCoherent (bStocks Tokenized St
|
$239.53 | $243.77 | $232.87 | $25.59万 | $939.74万 | 1.52% |
| 253 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
相关站点
共 40 个
Tokamak - 以太坊ETH价格
NFP - 加密货币行情
以太坊 - BTC行情
Ondo - 加密货币行情
Zama - BTC行情
Aster - 比特币行情
USD1 - 数字货币市值
Aave - 币种排行
Pudgy Penguins - 币种排行
MegaETH - 币种排行
Polkadot - 比特币
Gitcoin - 加密货币行情
Polkadot - BTC行情
Renzo - 币种排行
狗币 - 数字货币市值
Renzo - 比特币行情
Bubblemaps - 数字货币市值
Hyperliquid - BTC行情
Algorand - 比特币
Ethena - 比特币行情
Ripple USD - 数字货币市值
Initia - 加密货币行情
MyShell - 数字货币市值
MarsCoin - 比特币行情
Huma Finance - BTC行情
Tutorial - 加密货币行情
Polkadot - 币种排行
Hedera - 数字货币市值
Worldcoin - 比特币
Celestia - 以太坊ETH价格
Optimism - 以太坊ETH价格
Sui - BTC行情
Algorand - 加密货币行情
MyShell - 数字货币市值
Gitcoin - BTC行情
Celo - 以太坊ETH价格
大零币 - 数字货币市值
Tokamak - 币种排行
USDC - 数字货币市值
Pepe - 币种排行