FLM

FLM · 美元计价

$0.0167

8.44% ≈ ￥0.11022 ($0.00)

更新于 2026-10-31 07:55:02

24H 最高$0.0168

24H 最低$0.015

今日开盘$0.0154

24H 成交量$25.89万

流通市值—

24H 涨跌额($0.00)

历史最高$4.5

最高日期2020-09-01

历史最低$0.0035

最低日期2025-10-01

FLM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	METISMetis	$2.88	$2.94	$2.74	$56.49万	$2,343.50万	-1.37%
371	IRENBIREN Limited (bStocks Tokenize	$24.15	$25.32	$23.09	$55.34万	$341.04万	-2.70%
200	YFIyearn.finance	$1922	$1,936.00	$1,690.00	$142.39万	$6,658.16万	-0.57%
227	BREVBrevis	$0.0895	$0.0914	$0.0779	$122.09万	$2,214.88万	9.82%
618	SAPIENSapien	$0.05226	$0.05233	$0.0502	$16.30万	$1,242.84万	0.08%
478	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
167	ARKMArkham	$0.1145	$0.1158	$0.1006	$187.52万	$7,993.52万	5.34%
226	EULEuler	$1.109	$1.14	$0.968	$122.31万	$2,638.75万	-2.38%
173	AMDBAdvanced Micro Devices (bStock	$509.84	$535.81	$493.23	$174.62万	$1,051.59万	-3.78%
11	USD1USD1	$0.99944	$0.99979	$0.99881	$9,345.42万	$38.69亿	0.01%
636	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
605	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
481	CHRChromia	$0.01618	$0.01632	$0.01495	$36.63万	$1,568.03万	2.02%
88	ICPInternet Computer	$2.543	$2.55	$2.27	$629.15万	$13.97亿	5.21%
225	ZBTZEROBASE	$0.0705	$0.0708	$0.0647	$123.52万	$2,287.31万	4.91%
312	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
520	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
414	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
416	COHRBCoherent (bStocks Tokenized St	$212.69	$224.71	$204.27	$46.71万	$815.93万	-4.53%
315	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%