Bonfida
FIDA · 美元计价
$0.01746
-3.38%
≈ ￥0.115236
(-$0.00)
更新于 2026-10-29 10:20:03
24H 最高$0.01821
24H 最低$0.01737
今日开盘$0.01807
24H 成交量$17.12万
流通市值$1,777.54万
24H 涨跌额(-$0.00)
历史最高$18.77
最高日期2021-11-03
历史最低$0.012202
最低日期2026-03-29
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 367 |
METISMetis
|
$3.17 | $3.45 | $3.15 | $40.70万 | $2,689.88万 | -6.77% |
| 229 |
IRENBIREN Limited (bStocks Tokenize
|
$27.39 | $29.26 | $26.91 | $80.68万 | $407.22万 | -0.90% |
| 581 |
YFIyearn.finance
|
$2050 | $2,133.00 | $2,039.00 | $14.71万 | $7,525.56万 | -3.39% |
| 236 |
BREVBrevis
|
$0.0797 | $0.0861 | $0.0791 | $78.93万 | $2,060.43万 | -3.86% |
| 587 |
SAPIENSapien
|
$0.0546 | $0.0566 | $0.0544 | $14.32万 | $1,362.22万 | -2.85% |
| 392 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 357 |
ARKMArkham
|
$0.1185 | $0.1238 | $0.1181 | $43.50万 | $8,727.01万 | -3.03% |
| 307 |
EULEuler
|
$1.213 | $1.27 | $1.20 | $55.08万 | $2,965.05万 | -3.73% |
| 93 |
AMDBAdvanced Micro Devices (bStock
|
$555.97 | $581.36 | $554.42 | $343.89万 | $1,308.42万 | -1.94% |
| 6 |
USD1USD1
|
$0.99996 | $1.00 | $0.99994 | $1.28亿 | $38.89亿 | -0.02% |
| 588 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 547 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 472 |
CHRChromia
|
$0.01728 | $0.01853 | $0.0172 | $24.84万 | $1,733.98万 | -3.73% |
| 76 |
ICPInternet Computer
|
$2.555 | $2.69 | $2.54 | $535.42万 | $14.79亿 | -2.74% |
| 289 |
ZBTZEROBASE
|
$0.0705 | $0.072 | $0.07 | $60.11万 | $2,346.83万 | -1.67% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 428 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 341 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 275 |
COHRBCoherent (bStocks Tokenized St
|
$235.97 | $261.95 | $231.65 | $66.07万 | $985.47万 | -0.74% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
相关站点
共 40 个
以太坊 - 数字货币市值
Sei - BTC行情
莱特币 - 比特币
大零币 - 以太坊ETH价格
Celo - 数字货币市值
Starknet - 数字货币市值
Ripple USD - 数字货币市值
Worldcoin - BTC行情
以太坊 - 比特币行情
First Digital - 数字货币市值
Chainlink - 以太坊ETH价格
Pump.fun - BTC行情
United Stables - 加密货币行情
USD1 - 币种排行
Chainlink - 以太坊ETH价格
Quant - 币种排行
Artificial Inu - 数字货币市值
EUR - 币种排行
Optimism - 以太坊ETH价格
USD1 - 加密货币行情
比特币 - 比特币行情
First Digital - BTC行情
大零币 - 加密货币行情
Sei - 币种排行
Gram - 币种排行
Shiba Inu - 比特币
Starknet - 加密货币行情
狗币 - 以太坊ETH价格
Artificial Inu - BTC行情
Tutorial - 数字货币市值
Starknet - BTC行情
牛来 - 比特币
Lorenzo - 数字货币市值
MegaETH - 币种排行
Midnight - 币种排行
LITEB - BTC行情
Hyperliquid - 数字货币市值
Zama - BTC行情
EUR - 比特币行情
达世币 - BTC行情