SynFutures
F · 美元计价
$0.002998
-0.93%
≈ ￥0.019787
(-$0.00)
更新于 2026-10-28 22:45:02
24H 最高$0.003068
24H 最低$0.002989
今日开盘$0.003026
24H 成交量$11.95万
流通市值$1,491.78万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 396 |
METISMetis
|
$3.24 | $3.45 | $3.22 | $35.19万 | $2,730.17万 | -3.28% |
| 295 |
IRENBIREN Limited (bStocks Tokenize
|
$27.12 | $28.76 | $26.81 | $53.84万 | $383.06万 | -0.95% |
| 630 |
YFIyearn.finance
|
$2077 | $2,133.00 | $2,060.00 | $9.65万 | $7,550.27万 | -0.95% |
| 98 |
BREVBrevis
|
$0.0835 | $0.0986 | $0.0813 | $293.30万 | $2,008.07万 | -12.01% |
| 606 |
SAPIENSapien
|
$0.0549 | $0.0566 | $0.0548 | $11.51万 | $1,361.66万 | -0.72% |
| 382 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 279 |
ARKMArkham
|
$0.1189 | $0.1235 | $0.1185 | $57.53万 | $8,569.61万 | -0.75% |
| 373 |
EULEuler
|
$1.214 | $1.31 | $1.21 | $37.83万 | $3,088.51万 | -5.23% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$563.85 | $574.43 | $549.98 | $295.80万 | $1,259.97万 | 2.52% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.05亿 | $39.05亿 | -0.01% |
| 568 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 526 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 391 |
CHRChromia
|
$0.01801 | $0.01853 | $0.01725 | $35.79万 | $1,636.12万 | 3.86% |
| 80 |
ICPInternet Computer
|
$2.557 | $2.63 | $2.55 | $483.60万 | $14.43亿 | -0.62% |
| 301 |
ZBTZEROBASE
|
$0.0709 | $0.0725 | $0.0706 | $52.51万 | $2,289.16万 | -1.25% |
| 251 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 423 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 329 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 466 |
COHRBCoherent (bStocks Tokenized St
|
$233.9 | $243.77 | $231.02 | $24.70万 | $910.92万 | 1.25% |
| 253 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
相关站点
共 40 个
Official Trump - 数字货币市值
LayerZero - 数字货币市值
Renzo - BTC行情
Aster - 币种排行
Initia - 币种排行
Avalanche - 加密货币行情
NFP - 币种排行
Nillion - BTC行情
艾达币 - BTC行情
Aave - 比特币
Ethena - 数字货币市值
Polkadot - BTC行情
以太坊 - 加密货币行情
恒星币 - 加密货币行情
NEAR Protocol - 以太坊ETH价格
牛来 - 比特币行情
EUR - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Lorenzo - BTC行情
Vana - 比特币行情
Artificial - 比特币
Hedera - 加密货币行情
以太坊 - 数字货币市值
Renzo - 加密货币行情
First Digital - BTC行情
牛来 - 数字货币市值
Polkadot - 加密货币行情
Aerodrome - 币种排行
USD1 - 数字货币市值
Ondo - 数字货币市值
Aerodrome - 以太坊ETH价格
Lorenzo - 以太坊ETH价格
Hyperliquid - 加密货币行情
USDC - 比特币
Chainlink - 比特币
Huma Finance - 比特币
Ondo - 比特币
StraitsX XUSD - BTC行情
Aerodrome - 比特币行情
以太坊 - 比特币行情