Ethos Reserve Note
ERN · 美元计价
$2.183
5.66%
≈ ￥14.4078
($0.12)
更新于 2026-10-28 23:15:02
24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$218.37万
24H 涨跌额($0.12)
历史最高$1.22
最高日期2026-06-05
历史最低$0.790158
最低日期2026-06-07
ERN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
METISMetis
|
$3.27 | $3.45 | $3.22 | $35.68万 | $2,730.17万 | -1.80% |
| 298 |
IRENBIREN Limited (bStocks Tokenize
|
$27.31 | $28.76 | $26.86 | $53.26万 | $383.06万 | 1.26% |
| 633 |
YFIyearn.finance
|
$2079 | $2,133.00 | $2,060.00 | $9.38万 | $7,550.27万 | -0.95% |
| 105 |
BREVBrevis
|
$0.0845 | $0.0986 | $0.0813 | $266.61万 | $2,008.07万 | -9.53% |
| 605 |
SAPIENSapien
|
$0.0553 | $0.0566 | $0.0548 | $11.46万 | $1,361.66万 | -0.18% |
| 384 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 281 |
ARKMArkham
|
$0.1198 | $0.1235 | $0.1185 | $57.26万 | $8,569.61万 | -0.42% |
| 386 |
EULEuler
|
$1.214 | $1.31 | $1.21 | $36.35万 | $3,088.51万 | -6.18% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$568.74 | $574.43 | $555.09 | $299.31万 | $1,259.97万 | 2.35% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.04亿 | $39.05亿 | -0.01% |
| 565 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 525 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 388 |
CHRChromia
|
$0.01816 | $0.01853 | $0.0174 | $36.04万 | $1,636.12万 | 4.31% |
| 78 |
ICPInternet Computer
|
$2.588 | $2.63 | $2.55 | $483.50万 | $14.43亿 | 0.70% |
| 303 |
ZBTZEROBASE
|
$0.0713 | $0.0725 | $0.0706 | $52.15万 | $2,289.16万 | -0.83% |
| 249 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 425 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 326 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 468 |
COHRBCoherent (bStocks Tokenized St
|
$237.44 | $243.77 | $232.31 | $24.01万 | $910.92万 | 2.21% |
| 252 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
相关站点
共 40 个
Injective - 比特币行情
Initia - 加密货币行情
Gitcoin - BTC行情
Worldcoin - 比特币行情
Tutorial - 数字货币市值
Ripple USD - 比特币行情
Katana - 数字货币市值
Artificial Inu - 比特币
USD.AI - 以太坊ETH价格
Renzo - 比特币行情
Quant - 加密货币行情
Initia - 比特币行情
Midnight - BTC行情
币安币 - 数字货币市值
Official Trump - 以太坊ETH价格
Huma Finance - 币种排行
Gram - 加密货币行情
Tutorial - 币种排行
RWUSD - 以太坊ETH价格
波场 - 比特币
Bubblemaps - 加密货币行情
Avalanche - 数字货币市值
大零币 - 币种排行
以太坊 - 加密货币行情
Starknet - 数字货币市值
Ripple USD - 比特币行情
Blur - 以太坊ETH价格
Internet - 数字货币市值
Lorenzo - 加密货币行情
NFP - 比特币行情
Bubblemaps - 加密货币行情
Solana - 币种排行
Lorenzo - 比特币
LayerZero - 加密货币行情
Worldcoin - 比特币行情
MarsCoin - BTC行情
Injective - 加密货币行情
Filecoin - 数字货币市值
Worldcoin - 币种排行
Ethena - 比特币