Epic Private Internet Cash

EPIC · 美元计价

$0.0978

-17.05% ≈ ￥0.64548 (-$0.02)

更新于 2026-10-30 17:05:01

24H 最高$0.1239

24H 最低$0.0926

今日开盘$0.1179

24H 成交量$80.20万

流通市值$362.64万

24H 涨跌额(-$0.02)

历史最高$6.72

最高日期2021-12-11

历史最低$0.00302432

最低日期2020-03-13

EPIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
336	METISMetis	$2.87	$3.32	$2.75	$77.13万	$2,677.66万	-8.60%
352	IRENBIREN Limited (bStocks Tokenize	$25.03	$27.86	$24.50	$72.56万	$377.35万	-9.54%
276	YFIyearn.finance	$1800	$2,115.00	$1,690.00	$102.14万	$7,550.93万	-12.41%
321	BREVBrevis	$0.0831	$0.0851	$0.0779	$82.49万	$2,097.08万	2.09%
488	SAPIENSapien	$0.05178	$0.05676	$0.0502	$40.97万	$1,371.01万	-4.34%
511	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
222	ARKMArkham	$0.1062	$0.1235	$0.1006	$154.64万	$8,765.39万	-10.00%
248	EULEuler	$1.074	$1.28	$0.968	$128.40万	$2,988.74万	-13.11%
124	AMDBAdvanced Micro Devices (bStock	$530.32	$575.35	$522.47	$377.04万	$1,163.15万	-5.59%
10	USD1USD1	$0.99966	$1.00	$0.9987	$2.25亿	$38.85亿	-0.04%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
624	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
478	CHRChromia	$0.01587	$0.01806	$0.01495	$43.10万	$1,744.00万	-7.14%
76	ICPInternet Computer	$2.467	$2.64	$2.27	$994.74万	$14.65亿	-3.41%
237	ZBTZEROBASE	$0.0693	$0.0718	$0.0647	$138.67万	$2,337.22万	-0.86%
358	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
541	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
458	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
385	COHRBCoherent (bStocks Tokenized St	$220.55	$246.59	$217.28	$65.12万	$959.43万	-6.50%
360	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%