Ethereum Name Service

ENS · 美元计价

$4.98

5.51% ≈ ￥32.868 ($0.26)

更新于 2026-10-31 09:50:02

24H 最高$5.05

24H 最低$4.60

今日开盘$4.72

24H 成交量$143.46万

流通市值$2.08亿

24H 涨跌额($0.26)

历史最高$83.4

最高日期2021-11-10

历史最低$3.77

最低日期2026-08-18

ENS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	METISMetis	$2.91	$2.94	$2.74	$47.36万	$2,343.50万	2.11%
352	IRENBIREN Limited (bStocks Tokenize	$24.22	$25.32	$23.09	$50.59万	$341.04万	-1.34%
181	YFIyearn.finance	$1907	$1,939.00	$1,690.00	$137.60万	$6,658.16万	1.76%
208	BREVBrevis	$0.0896	$0.0914	$0.0785	$109.54万	$2,214.88万	12.99%
624	SAPIENSapien	$0.05272	$0.05303	$0.0505	$13.81万	$1,242.84万	3.37%
437	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
155	ARKMArkham	$0.1148	$0.1158	$0.1006	$174.78万	$7,993.52万	8.82%
213	EULEuler	$1.098	$1.12	$0.968	$107.35万	$2,638.75万	2.52%
164	AMDBAdvanced Micro Devices (bStock	$510.44	$535.81	$493.23	$162.15万	$1,051.59万	-2.49%
14	USD1USD1	$0.99934	$0.99979	$0.9989	$6,160.97万	$38.69亿	0.03%
620	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
589	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
529	CHRChromia	$0.01622	$0.01632	$0.01515	$25.42万	$1,568.03万	6.15%
91	ICPInternet Computer	$2.523	$2.55	$2.35	$430.67万	$13.97亿	6.59%
221	ZBTZEROBASE	$0.0715	$0.0718	$0.0648	$101.53万	$2,287.31万	9.66%
288	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
487	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
375	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
517	COHRBCoherent (bStocks Tokenized St	$213.17	$223.73	$204.27	$27.15万	$815.93万	-2.11%
290	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%