Civic
CVC · 美元计价
$0.02395
-1.84%
≈ ￥0.15807
(-$0.00)
更新于 2026-10-29 00:45:02
24H 最高$0.02483
24H 最低$0.02382
今日开盘$0.0244
24H 成交量$25.52万
流通市值$2,391.52万
24H 涨跌额(-$0.00)
历史最高$1.35
最高日期2018-01-02
历史最低$0.011025
最低日期2020-03-12
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
METISMetis
|
$3.25 | $3.45 | $3.22 | $34.59万 | $2,651.41万 | -2.40% |
| 314 |
IRENBIREN Limited (bStocks Tokenize
|
$27.07 | $28.76 | $26.91 | $49.21万 | $392.39万 | -0.18% |
| 637 |
YFIyearn.finance
|
$2074 | $2,133.00 | $2,060.00 | $8.39万 | $7,445.81万 | -1.38% |
| 117 |
BREVBrevis
|
$0.0828 | $0.0986 | $0.0813 | $209.54万 | $2,083.27万 | -13.12% |
| 612 |
SAPIENSapien
|
$0.0549 | $0.0566 | $0.0548 | $10.60万 | $1,336.01万 | -1.61% |
| 375 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 293 |
ARKMArkham
|
$0.1199 | $0.1235 | $0.1185 | $53.49万 | $8,543.29万 | 0.17% |
| 395 |
EULEuler
|
$1.212 | $1.28 | $1.21 | $34.13万 | $2,923.84万 | -4.94% |
| 94 |
AMDBAdvanced Micro Devices (bStock
|
$569.41 | $574.43 | $558.13 | $312.95万 | $1,297.97万 | 1.84% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.01亿 | $38.94亿 | -0.00% |
| 557 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 514 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 458 |
CHRChromia
|
$0.01804 | $0.01853 | $0.0174 | $24.65万 | $1,761.87万 | 2.85% |
| 78 |
ICPInternet Computer
|
$2.577 | $2.63 | $2.55 | $466.28万 | $14.45亿 | -0.12% |
| 317 |
ZBTZEROBASE
|
$0.071 | $0.0722 | $0.0706 | $48.54万 | $2,327.09万 | -1.25% |
| 245 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 415 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 326 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 468 |
COHRBCoherent (bStocks Tokenized St
|
$236.42 | $243.77 | $232.87 | $23.38万 | $939.74万 | 0.62% |
| 248 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
相关站点
共 40 个
First Digital - 以太坊ETH价格
Internet - BTC行情
Hyperliquid - 以太坊ETH价格
Official Trump - 比特币
Tutorial - 加密货币行情
Tokamak - 比特币
币安币 - 比特币行情
Plasma - 比特币行情
Ethena - 比特币
Optimism - 以太坊ETH价格
Aster - BTC行情
Sui - 比特币行情
Aster - 币种排行
Official Trump - 比特币行情
Aster - BTC行情
Starknet - 以太坊ETH价格
Pepe - 比特币
USDC - 以太坊ETH价格
USD1 - 比特币
MegaETH - 以太坊ETH价格
币安币 - 加密货币行情
艾达币 - 数字货币市值
EUR - 加密货币行情
Sui - 比特币行情
莱特币 - 币种排行
Chainlink - 比特币
Artificial Inu - BTC行情
币安币 - BTC行情
USDC - 以太坊ETH价格
以太坊 - 比特币行情
Bittensor - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Official Trump - BTC行情
First Digital - 币种排行
Gitcoin - 比特币
Pepe - BTC行情
Aptos - BTC行情
Optimism - 比特币
Filecoin - 加密货币行情
Midnight - 币种排行