Compound
COMP · 美元计价
$21.54
0.19%
≈ ￥142.164
($0.04)
更新于 2026-10-29 00:10:02
24H 最高$21.72
24H 最低$21.21
今日开盘$21.5
24H 成交量$65.68万
流通市值$2.16亿
24H 涨跌额($0.04)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
METISMetis
|
$3.25 | $3.45 | $3.22 | $33.85万 | $2,651.41万 | -3.27% |
| 311 |
IRENBIREN Limited (bStocks Tokenize
|
$27.37 | $28.76 | $26.91 | $49.34万 | $392.39万 | 0.29% |
| 639 |
YFIyearn.finance
|
$2074 | $2,133.00 | $2,060.00 | $8.44万 | $7,445.81万 | -1.75% |
| 114 |
BREVBrevis
|
$0.0836 | $0.0986 | $0.0813 | $228.38万 | $2,083.27万 | -10.68% |
| 599 |
SAPIENSapien
|
$0.055 | $0.0566 | $0.0548 | $11.37万 | $1,336.01万 | -1.43% |
| 377 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 289 |
ARKMArkham
|
$0.1196 | $0.1235 | $0.1185 | $54.99万 | $8,543.29万 | -0.75% |
| 394 |
EULEuler
|
$1.214 | $1.28 | $1.21 | $34.45万 | $2,923.84万 | -5.30% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$567.14 | $574.43 | $558.13 | $300.86万 | $1,297.97万 | 1.37% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.03亿 | $38.94亿 | -0.01% |
| 563 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 515 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 411 |
CHRChromia
|
$0.01804 | $0.01853 | $0.0174 | $32.44万 | $1,761.87万 | 3.32% |
| 79 |
ICPInternet Computer
|
$2.579 | $2.63 | $2.55 | $470.02万 | $14.45亿 | -0.35% |
| 305 |
ZBTZEROBASE
|
$0.0713 | $0.0722 | $0.0706 | $50.69万 | $2,327.09万 | -0.42% |
| 247 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 418 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 322 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 466 |
COHRBCoherent (bStocks Tokenized St
|
$236.65 | $243.77 | $232.87 | $23.49万 | $939.74万 | 0.14% |
| 248 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
相关站点
共 40 个
Zama - BTC行情
Lorenzo - 数字货币市值
Ethena - BTC行情
PAX Gold - BTC行情
Aster - 币种排行
USD1 - 加密货币行情
USD.AI - 以太坊ETH价格
Solv Protocol - 比特币行情
Renzo - 数字货币市值
MyShell - 比特币
币安币 - 比特币行情
Pepe - 数字货币市值
NEAR Protocol - 加密货币行情
币安币 - 加密货币行情
Sui - 数字货币市值
Vana - BTC行情
NFP - 以太坊ETH价格
StraitsX XUSD - BTC行情
Filecoin - BTC行情
比特现金 - 加密货币行情
Hedera - BTC行情
牛来 - 比特币行情
Gram - 币种排行
Artificial Inu - 加密货币行情
Tether Gold - 比特币
Bittensor - BTC行情
Celestia - 比特币
以太坊 - 数字货币市值
Official Trump - 比特币行情
Plasma - 加密货币行情
Hyperliquid - BTC行情
USD.AI - 加密货币行情
Solana - 数字货币市值
Gram - 比特币行情
Pudgy Penguins - 比特币行情
MyShell - 数字货币市值
大零币 - 以太坊ETH价格
Tether Gold - 数字货币市值
Initia - 数字货币市值
莱特币 - 币种排行