COMBO
COMBO · 美元计价
$0.0276
-16.62%
≈ ￥0.18216
(-$0.01)
更新于 2026-10-29 05:45:01
24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
COMBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
METISMetis
|
$3.33 | $3.45 | $3.22 | $39.11万 | $2,651.41万 | -2.06% |
| 274 |
IRENBIREN Limited (bStocks Tokenize
|
$27.83 | $29.26 | $26.91 | $65.98万 | $392.39万 | 1.02% |
| 625 |
YFIyearn.finance
|
$2103 | $2,133.00 | $2,060.00 | $10.44万 | $7,445.81万 | -0.47% |
| 207 |
BREVBrevis
|
$0.0822 | $0.0868 | $0.0813 | $98.43万 | $2,083.27万 | -4.97% |
| 592 |
SAPIENSapien
|
$0.0562 | $0.0566 | $0.0548 | $13.40万 | $1,336.01万 | -0.36% |
| 389 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 305 |
ARKMArkham
|
$0.1223 | $0.1238 | $0.1185 | $54.29万 | $8,543.29万 | 1.33% |
| 355 |
EULEuler
|
$1.24 | $1.28 | $1.20 | $42.96万 | $2,923.84万 | -2.44% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$567.58 | $581.36 | $560.57 | $307.13万 | $1,297.97万 | 0.84% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.17亿 | $38.94亿 | -0.01% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 535 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 490 |
CHRChromia
|
$0.01803 | $0.01853 | $0.0177 | $21.97万 | $1,761.87万 | 1.35% |
| 79 |
ICPInternet Computer
|
$2.651 | $2.69 | $2.55 | $472.18万 | $14.45亿 | 2.43% |
| 303 |
ZBTZEROBASE
|
$0.0717 | $0.072 | $0.0706 | $54.91万 | $2,327.09万 | -0.14% |
| 255 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 424 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 340 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 311 |
COHRBCoherent (bStocks Tokenized St
|
$249.22 | $261.95 | $231.65 | $53.49万 | $939.74万 | 5.87% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
相关站点
共 40 个
Gitcoin - 比特币
Quant - 加密货币行情
以太坊 - BTC行情
Lorenzo - 币种排行
艾达币 - BTC行情
狗币 - 币种排行
Arbitrum - 以太坊ETH价格
Plume - BTC行情
Celestia - 比特币
Aster - 比特币
比特币
Tokamak - 币种排行
USDC - BTC行情
Artificial Inu - 币种排行
Gitcoin - 数字货币市值
Midnight - 加密货币行情
Uniswap - 加密货币行情
PAX Gold - 币种排行
Starknet - 比特币
Arbitrum - BTC行情
Bittensor - 比特币
Initia - 以太坊ETH价格
Huma Finance - 比特币行情
莱特币 - 数字货币市值
MarsCoin - 币种排行
EUR - 以太坊ETH价格
Artificial Inu - 加密货币行情
Shiba Inu - 以太坊ETH价格
StraitsX XUSD - BTC行情
Hyperliquid - 加密货币行情
恒星币 - 以太坊ETH价格
Hyperliquid - 加密货币行情
Initia - 比特币行情
USD1 - 比特币
Gitcoin - 比特币行情
StraitsX XUSD - 币种排行
Ripple USD - 比特币
USD.AI - 币种排行
Renzo - 加密货币行情
Plume - 加密货币行情