CHESS
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-10-29 04:05:02
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值—
24H 涨跌额(-$0.00)
历史最高$9.2
最高日期2021-10-01
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
METISMetis
|
$3.35 | $3.45 | $3.22 | $36.19万 | $2,651.41万 | -0.30% |
| 286 |
IRENBIREN Limited (bStocks Tokenize
|
$28.92 | $29.26 | $26.91 | $57.50万 | $392.39万 | 5.36% |
| 638 |
YFIyearn.finance
|
$2125 | $2,133.00 | $2,060.00 | $9.35万 | $7,445.81万 | 0.81% |
| 199 |
BREVBrevis
|
$0.0839 | $0.0872 | $0.0813 | $100.50万 | $2,083.27万 | -2.44% |
| 590 |
SAPIENSapien
|
$0.0563 | $0.0566 | $0.0548 | $13.59万 | $1,336.01万 | 0.36% |
| 388 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 302 |
ARKMArkham
|
$0.123 | $0.1238 | $0.1185 | $53.82万 | $8,543.29万 | 2.76% |
| 356 |
EULEuler
|
$1.259 | $1.28 | $1.20 | $41.37万 | $2,923.84万 | -1.18% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$579.6 | $581.36 | $558.68 | $335.86万 | $1,297.97万 | 3.41% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.16亿 | $38.94亿 | -0.01% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 532 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 495 |
CHRChromia
|
$0.01826 | $0.01853 | $0.01761 | $21.13万 | $1,761.87万 | 2.47% |
| 76 |
ICPInternet Computer
|
$2.67 | $2.69 | $2.55 | $500.21万 | $14.45亿 | 3.13% |
| 303 |
ZBTZEROBASE
|
$0.0716 | $0.072 | $0.0706 | $53.76万 | $2,327.09万 | -0.28% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 418 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 337 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 454 |
COHRBCoherent (bStocks Tokenized St
|
$240.86 | $243.77 | $232.87 | $26.11万 | $939.74万 | 1.81% |
| 257 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
相关站点
共 40 个
EUR - 以太坊ETH价格
Starknet - 比特币行情
Artificial Inu - 比特币
以太坊 - BTC行情
Ripple USD - BTC行情
比特币 - 以太坊ETH价格
LayerZero - 币种排行
Pump.fun - 比特币
Ethena - 数字货币市值
USD1 - 币种排行
Bittensor - 币种排行
QQQB - 比特币行情
达世币 - 数字货币市值
Raydium - 加密货币行情
Worldcoin - 比特币行情
比特现金 - 加密货币行情
Pump.fun - 比特币行情
EUR - 币种排行
Filecoin - 以太坊ETH价格
Midnight - BTC行情
Blur - 以太坊ETH价格
Midnight - 加密货币行情
NEAR Protocol - 比特币
Aave - 币种排行
大零币 - 数字货币市值
QQQB - 比特币行情
Optimism - 币种排行
MegaETH - 以太坊ETH价格
Official Trump - 比特币行情
Solana - BTC行情
币安币 - 比特币
Blur - 比特币行情
Chainlink - 比特币行情
波场 - 比特币行情
Artificial Inu - 比特币
Internet - 加密货币行情
比特币 - 以太坊ETH价格
Pepe - 数字货币市值
Pump.fun - 加密货币行情
QQQB - 数字货币市值