BTCST

BTCST · 美元计价

$5.35

-5.14% ≈ ￥35.31 (-$0.29)

更新于 2026-10-30 20:15:02

24H 最高$5.70

24H 最低$5.17

今日开盘$5.64

24H 成交量$66.26万

流通市值—

24H 涨跌额(-$0.29)

历史最高$1000

最高日期2021-01-01

历史最低$4.57

最低日期2022-06-01

BTCST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	METISMetis	$2.87	$3.32	$2.75	$77.85万	$2,677.66万	-9.46%
352	IRENBIREN Limited (bStocks Tokenize	$24.36	$27.86	$24.33	$74.18万	$377.35万	-10.84%
257	YFIyearn.finance	$1819	$2,115.00	$1,690.00	$118.12万	$7,550.93万	-11.87%
302	BREVBrevis	$0.0861	$0.0874	$0.0779	$88.97万	$2,097.08万	5.39%
502	SAPIENSapien	$0.05166	$0.05676	$0.0502	$39.07万	$1,371.01万	-5.25%
516	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
206	ARKMArkham	$0.1091	$0.1235	$0.1006	$181.40万	$8,765.39万	-7.86%
248	EULEuler	$1.096	$1.27	$0.968	$129.25万	$2,988.74万	-10.60%
130	AMDBAdvanced Micro Devices (bStock	$519.92	$575.35	$515.13	$362.74万	$1,163.15万	-8.12%
11	USD1USD1	$0.99932	$1.00	$0.9987	$2.07亿	$38.85亿	-0.07%
644	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
623	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
475	CHRChromia	$0.01578	$0.01806	$0.01495	$44.33万	$1,744.00万	-8.89%
77	ICPInternet Computer	$2.482	$2.64	$2.27	$993.52万	$14.65亿	-3.54%
234	ZBTZEROBASE	$0.0698	$0.0718	$0.0647	$145.15万	$2,337.22万	0.00%
365	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
552	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
460	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
410	COHRBCoherent (bStocks Tokenized St	$216.37	$246.59	$215.49	$59.77万	$959.43万	-10.04%
368	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%