BOOK OF MEME

BOME · 美元计价

$0.000622

-2.32% ≈ ￥0.0041052 (-$0.00)

更新于 2026-10-30 21:00:01

24H 最高$0.0006884

24H 最低$0.0005566

今日开盘$0.0006368

24H 成交量$305.09万

流通市值$4,663.19万

24H 涨跌额(-$0.00)

历史最高$0.026889

最高日期2024-03-16

历史最低$0.00005848

最低日期2024-03-14

BOME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	METISMetis	$2.88	$3.32	$2.75	$77.78万	$2,677.66万	-10.28%
351	IRENBIREN Limited (bStocks Tokenize	$24.41	$27.86	$24.31	$73.64万	$377.35万	-11.27%
252	YFIyearn.finance	$1815	$2,115.00	$1,690.00	$121.81万	$7,550.93万	-12.23%
302	BREVBrevis	$0.0855	$0.0874	$0.0779	$89.68万	$2,097.08万	4.91%
506	SAPIENSapien	$0.05137	$0.05676	$0.0502	$38.18万	$1,371.01万	-6.23%
516	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
196	ARKMArkham	$0.1101	$0.1235	$0.1006	$190.92万	$8,765.39万	-8.10%
247	EULEuler	$1.093	$1.27	$0.968	$128.08万	$2,988.74万	-10.78%
130	AMDBAdvanced Micro Devices (bStock	$514.65	$575.35	$511.03	$365.27万	$1,163.15万	-8.76%
11	USD1USD1	$0.99908	$1.00	$0.9987	$2.06亿	$38.85亿	-0.10%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
622	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
477	CHRChromia	$0.01587	$0.01806	$0.01495	$44.13万	$1,744.00万	-9.11%
77	ICPInternet Computer	$2.497	$2.64	$2.27	$993.64万	$14.65亿	-3.37%
233	ZBTZEROBASE	$0.0696	$0.0718	$0.0647	$145.12万	$2,337.22万	-0.86%
364	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
550	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
463	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
403	COHRBCoherent (bStocks Tokenized St	$217.78	$246.59	$215.49	$60.34万	$959.43万	-10.81%
367	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%