币安币

BNB · 美元计价

$703.76

-1.76% ≈ ￥4644.82 (-$12.61)

更新于 2026-10-31 14:00:02

24H 最高$717.87

24H 最低$694.00

今日开盘$716.37

24H 成交量$1.39亿

流通市值$919.99亿

24H 涨跌额(-$12.61)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	METISMetis	$2.85	$2.94	$2.74	$43.77万	$2,343.50万	-0.70%
339	IRENBIREN Limited (bStocks Tokenize	$24.18	$25.24	$23.09	$47.90万	$341.04万	-3.24%
208	YFIyearn.finance	$1885	$1,939.00	$1,765.00	$92.01万	$6,658.16万	6.50%
177	BREVBrevis	$0.0863	$0.0914	$0.0825	$118.86万	$2,214.88万	4.35%
611	SAPIENSapien	$0.05203	$0.05303	$0.05056	$14.10万	$1,242.84万	1.15%
412	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
179	ARKMArkham	$0.1131	$0.1158	$0.1053	$116.31万	$7,993.52万	6.40%
257	EULEuler	$1.082	$1.12	$1.05	$73.45万	$2,638.75万	0.65%
159	AMDBAdvanced Micro Devices (bStock	$511.13	$533.45	$493.23	$148.03万	$1,051.59万	-3.49%
15	USD1USD1	$0.99915	$0.99979	$0.9989	$4,362.00万	$38.69亿	-0.04%
609	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,024.63万	-0.07%
577	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
545	CHRChromia	$0.01596	$0.01632	$0.01551	$21.00万	$1,568.03万	2.84%
103	ICPInternet Computer	$2.498	$2.55	$2.43	$291.21万	$13.97亿	1.63%
231	ZBTZEROBASE	$0.0716	$0.0721	$0.068	$84.55万	$2,287.31万	5.29%
265	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
457	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
347	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
527	COHRBCoherent (bStocks Tokenized St	$212.94	$222.75	$204.27	$22.39万	$815.93万	-3.55%
266	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%