币安人生 (BinanceLife)

BINANCELIFE · 美元计价

$0.5295

3.24% ≈ ￥3.4947 ($0.02)

更新于 2026-10-29 08:25:29

24H 最高$0.5318

24H 最低$0.51

今日开盘$0.5129

24H 成交量$140.21万

流通市值$5.24亿

24H 涨跌额($0.02)

历史最高$0.894202

最高日期2026-06-07

历史最低$0.03826

最低日期2026-03-29

BINANCELIFE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	METISMetis	$2.87	$3.32	$2.75	$77.87万	$2,677.66万	-9.75%
351	IRENBIREN Limited (bStocks Tokenize	$24.45	$27.86	$24.33	$74.28万	$377.35万	-10.86%
256	YFIyearn.finance	$1819	$2,115.00	$1,690.00	$118.81万	$7,550.93万	-11.87%
304	BREVBrevis	$0.0864	$0.0874	$0.0779	$88.96万	$2,097.08万	6.01%
502	SAPIENSapien	$0.05149	$0.05676	$0.0502	$39.07万	$1,371.01万	-5.56%
516	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
201	ARKMArkham	$0.1093	$0.1235	$0.1006	$183.61万	$8,765.39万	-7.84%
248	EULEuler	$1.1	$1.27	$0.968	$127.88万	$2,988.74万	-9.54%
129	AMDBAdvanced Micro Devices (bStock	$517.76	$575.35	$515.13	$363.16万	$1,163.15万	-8.55%
11	USD1USD1	$0.99927	$1.00	$0.9987	$2.06亿	$38.85亿	-0.08%
644	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
623	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
475	CHRChromia	$0.01578	$0.01806	$0.01495	$44.27万	$1,744.00万	-9.05%
77	ICPInternet Computer	$2.483	$2.64	$2.27	$995.50万	$14.65亿	-3.61%
233	ZBTZEROBASE	$0.0698	$0.0718	$0.0647	$145.15万	$2,337.22万	0.00%
366	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
551	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
461	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
410	COHRBCoherent (bStocks Tokenized St	$216.33	$246.59	$215.49	$59.88万	$959.43万	-10.05%
367	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%