Biconomy
BICO · 美元计价
$0.01663
6.26%
≈ ￥0.109758
($0.00)
更新于 2026-10-29 13:40:02
24H 最高$0.01824
24H 最低$0.01551
今日开盘$0.01565
24H 成交量$207.11万
流通市值$1,701.89万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
BICO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
METISMetis
|
$3.19 | $3.41 | $3.12 | $35.55万 | $2,689.88万 | -6.45% |
| 228 |
IRENBIREN Limited (bStocks Tokenize
|
$27.65 | $29.26 | $26.91 | $83.06万 | $407.22万 | -0.75% |
| 587 |
YFIyearn.finance
|
$2063 | $2,129.00 | $2,036.00 | $15.13万 | $7,525.56万 | -2.27% |
| 259 |
BREVBrevis
|
$0.0811 | $0.0861 | $0.0789 | $73.68万 | $2,060.43万 | -0.86% |
| 540 |
SAPIENSapien
|
$0.05478 | $0.0566 | $0.0539 | $18.69万 | $1,362.22万 | -2.35% |
| 393 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 385 |
ARKMArkham
|
$0.1202 | $0.1238 | $0.1177 | $37.33万 | $8,727.01万 | -0.66% |
| 276 |
EULEuler
|
$1.263 | $1.27 | $1.20 | $67.34万 | $2,965.05万 | 1.94% |
| 95 |
AMDBAdvanced Micro Devices (bStock
|
$565.13 | $581.36 | $553.36 | $348.84万 | $1,308.42万 | -0.71% |
| 6 |
USD1USD1
|
$0.99998 | $1.00 | $0.99986 | $1.40亿 | $38.89亿 | -0.02% |
| 595 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 553 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 480 |
CHRChromia
|
$0.01741 | $0.01853 | $0.01703 | $25.17万 | $1,733.98万 | -3.01% |
| 78 |
ICPInternet Computer
|
$2.584 | $2.69 | $2.52 | $525.95万 | $14.79亿 | -0.27% |
| 286 |
ZBTZEROBASE
|
$0.0708 | $0.072 | $0.07 | $64.96万 | $2,346.83万 | -1.12% |
| 268 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 429 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 343 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 281 |
COHRBCoherent (bStocks Tokenized St
|
$240.8 | $261.95 | $231.65 | $65.73万 | $985.47万 | 0.40% |
| 269 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
相关站点
共 40 个
Pudgy Penguins - 比特币行情
Gitcoin - 比特币
NEAR Protocol - 以太坊ETH价格
USDC - 以太坊ETH价格
MyShell - BTC行情
Artificial - BTC行情
Quant - 数字货币市值
Tether Gold - 加密货币行情
Ondo - 以太坊ETH价格
艾达币 - 比特币
BFUSD - 比特币
达世币 - 以太坊ETH价格
Tether Gold - 比特币行情
Solana - 加密货币行情
MyShell - 比特币行情
Plasma - 以太坊ETH价格
Initia - 比特币
大零币 - 比特币行情
Gitcoin - 以太坊ETH价格
艾达币 - 币种排行
莱特币 - 加密货币行情
USD1 - 加密货币行情
Zama - 比特币
Starknet - 比特币
Uniswap - 比特币
BFUSD - 比特币
USD1 - 数字货币市值
QQQB - 加密货币行情
Gitcoin - BTC行情
NEAR Protocol - 数字货币市值
Uniswap - 比特币行情
Arbitrum - 比特币
Artificial Inu - 以太坊ETH价格
Zama - 比特币
Official Trump - 比特币
以太坊 - BTC行情
波场 - BTC行情
Katana - 数字货币市值
Renzo - 币种排行
Uniswap - 比特币