BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-10-28 18:50:01
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
METISMetis
|
$3.35 | $3.45 | $3.27 | $39.06万 | $2,730.17万 | 1.52% |
| 311 |
IRENBIREN Limited (bStocks Tokenize
|
$28.62 | $28.64 | $25.61 | $49.12万 | $383.06万 | 11.71% |
| 631 |
YFIyearn.finance
|
$2111 | $2,133.00 | $2,086.00 | $9.54万 | $7,550.27万 | 0.86% |
| 76 |
BREVBrevis
|
$0.0847 | $0.0986 | $0.0812 | $484.42万 | $2,008.07万 | 3.80% |
| 618 |
SAPIENSapien
|
$0.056 | $0.0566 | $0.0547 | $10.64万 | $1,361.66万 | 1.82% |
| 385 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 278 |
ARKMArkham
|
$0.1211 | $0.1235 | $0.116 | $57.14万 | $8,569.61万 | 3.77% |
| 341 |
EULEuler
|
$1.241 | $1.31 | $1.24 | $42.49万 | $3,088.51万 | -0.48% |
| 99 |
AMDBAdvanced Micro Devices (bStock
|
$570.27 | $572.74 | $538.04 | $294.45万 | $1,259.97万 | 5.48% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $1.00 | $1.15亿 | $39.05亿 | 0.00% |
| 568 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 524 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 390 |
CHRChromia
|
$0.01842 | $0.01853 | $0.01679 | $35.66万 | $1,636.12万 | 8.61% |
| 82 |
ICPInternet Computer
|
$2.613 | $2.63 | $2.55 | $421.03万 | $14.43亿 | 1.04% |
| 275 |
ZBTZEROBASE
|
$0.0716 | $0.0725 | $0.0699 | $58.30万 | $2,289.16万 | 1.99% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 419 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 429 |
COHRBCoherent (bStocks Tokenized St
|
$242.79 | $243.34 | $222.66 | $29.41万 | $910.92万 | 7.29% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
相关站点
共 40 个
莱特币 - 数字货币市值
NEAR Protocol - BTC行情
Celo - 币种排行
Gitcoin - 数字货币市值
Solana - 币种排行
Lorenzo - 比特币行情
EUR - 比特币行情
PAX Gold - 币种排行
Celo - BTC行情
MegaETH - 数字货币市值
Pudgy Penguins - 数字货币市值
Vana - 比特币
Celo - 加密货币行情
Tutorial - 比特币行情
Renzo - 比特币
波场 - 币种排行
Plume - 数字货币市值
Sui - 加密货币行情
EUR - 加密货币行情
Blur - BTC行情
Avalanche - 比特币
Celo - 比特币行情
Celestia - 比特币行情
Blur - 加密货币行情
Aave - 数字货币市值
Pudgy Penguins - 币种排行
Avalanche - 以太坊ETH价格
Brevis - 比特币
Haedal - 币种排行
Official Trump - 以太坊ETH价格
Blur - 比特币
Internet - 币种排行
Bittensor - BTC行情
币安币 - 以太坊ETH价格
USD1 - 以太坊ETH价格
Artificial - 币种排行
MegaETH - 以太坊ETH价格
Huma Finance - 数字货币市值
Aave - 数字货币市值
Hedera - BTC行情