Beam
BEAM · 美元计价
$0.0652
3.17%
≈ ￥0.43032
($0.00)
更新于 2026-10-28 17:00:02
24H 最高$0.068
24H 最低$0.0631
今日开盘$0.0632
24H 成交量$73.93万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.044163
最高日期2024-03-10
历史最低$0.00121358
最低日期2026-06-25
BEAM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
METISMetis
|
$3.36 | $3.45 | $3.24 | $42.17万 | $2,730.17万 | 1.82% |
| 319 |
IRENBIREN Limited (bStocks Tokenize
|
$27.98 | $28.15 | $25.21 | $48.53万 | $383.06万 | 10.20% |
| 612 |
YFIyearn.finance
|
$2116 | $2,133.00 | $2,063.00 | $11.15万 | $7,550.27万 | 1.10% |
| 76 |
BREVBrevis
|
$0.0825 | $0.0986 | $0.0795 | $485.69万 | $2,008.07万 | 3.77% |
| 626 |
SAPIENSapien
|
$0.0565 | $0.0566 | $0.0543 | $10.07万 | $1,361.66万 | 2.73% |
| 387 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 278 |
ARKMArkham
|
$0.1202 | $0.1235 | $0.1158 | $57.93万 | $8,569.61万 | 1.86% |
| 330 |
EULEuler
|
$1.244 | $1.31 | $1.23 | $46.23万 | $3,088.51万 | -0.72% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$568.75 | $572.74 | $531.33 | $301.75万 | $1,259.97万 | 7.02% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.10亿 | $39.05亿 | -0.00% |
| 577 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 529 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 408 |
CHRChromia
|
$0.01836 | $0.01853 | $0.01664 | $34.08万 | $1,636.12万 | 8.64% |
| 80 |
ICPInternet Computer
|
$2.604 | $2.63 | $2.55 | $432.63万 | $14.43亿 | 0.39% |
| 270 |
ZBTZEROBASE
|
$0.0714 | $0.0725 | $0.0697 | $62.28万 | $2,289.16万 | 1.71% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 326 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 436 |
COHRBCoherent (bStocks Tokenized St
|
$240.1 | $241.93 | $222.41 | $29.37万 | $910.92万 | 7.95% |
| 254 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
相关站点
共 40 个
瑞波币 - 比特币
Initia - 加密货币行情
Avalanche - 数字货币市值
Official Trump - 加密货币行情
币安币 - 数字货币市值
Vana - 数字货币市值
MarsCoin - 以太坊ETH价格
Quant - 币种排行
Chainlink - 币种排行
Worldcoin - 以太坊ETH价格
USD1 - 比特币
Solana - 以太坊ETH价格
以太坊 - 比特币
Bubblemaps - BTC行情
Aerodrome - 比特币
Official Trump - 以太坊ETH价格
波场 - 加密货币行情
Haedal - 比特币行情
Animecoin - 币种排行
Internet - 币种排行
Arbitrum - 比特币
USD.AI - 数字货币市值
比特现金 - 币种排行
恒星币 - 比特币行情
USD1 - 以太坊ETH价格
RWUSD - 加密货币行情
First Digital - 加密货币行情
Vana - 数字货币市值
Gram - BTC行情
Aptos - 币种排行
Caldera - BTC行情
Tether Gold - 数字货币市值
Gitcoin - 数字货币市值
大零币 - 数字货币市值
Avalanche - 以太坊ETH价格
Starknet - 数字货币市值
Initia - 比特币行情
Celestia - 数字货币市值
Haedal - 币种排行
Initia - 比特币行情