Lombard
BARD · 美元计价
$0.1116
0.81%
≈ ￥0.73656
($0.00)
更新于 2026-10-29 08:55:01
24H 最高$0.1123
24H 最低$0.1084
今日开盘$0.1107
24H 成交量$13.11万
流通市值$4,426.59万
24H 涨跌额($0.00)
历史最高$1.7
最高日期2026-03-05
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
METISMetis
|
$3.29 | $3.45 | $3.22 | $37.98万 | $2,689.88万 | -2.95% |
| 243 |
IRENBIREN Limited (bStocks Tokenize
|
$28.23 | $29.26 | $26.91 | $73.33万 | $407.22万 | 2.10% |
| 605 |
YFIyearn.finance
|
$2088 | $2,133.00 | $2,060.00 | $12.58万 | $7,525.56万 | -1.23% |
| 225 |
BREVBrevis
|
$0.0815 | $0.0861 | $0.0812 | $83.10万 | $2,060.43万 | -3.44% |
| 601 |
SAPIENSapien
|
$0.0559 | $0.0566 | $0.0548 | $12.84万 | $1,362.22万 | -0.36% |
| 393 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 337 |
ARKMArkham
|
$0.1212 | $0.1238 | $0.1185 | $46.92万 | $8,727.01万 | 1.00% |
| 356 |
EULEuler
|
$1.234 | $1.27 | $1.20 | $42.50万 | $2,965.05万 | -2.30% |
| 96 |
AMDBAdvanced Micro Devices (bStock
|
$567.52 | $581.36 | $561.17 | $334.15万 | $1,308.42万 | 0.69% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.21亿 | $38.89亿 | -0.00% |
| 580 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,163.33万 | -0.07% |
| 535 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 474 |
CHRChromia
|
$0.01774 | $0.01853 | $0.01772 | $24.15万 | $1,733.98万 | -0.73% |
| 79 |
ICPInternet Computer
|
$2.635 | $2.69 | $2.55 | $470.06万 | $14.79亿 | 1.54% |
| 306 |
ZBTZEROBASE
|
$0.0713 | $0.072 | $0.0706 | $53.67万 | $2,346.83万 | -0.56% |
| 253 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 426 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 335 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 268 |
COHRBCoherent (bStocks Tokenized St
|
$245.6 | $261.95 | $231.65 | $64.62万 | $985.47万 | 3.20% |
| 255 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
相关站点
共 40 个
USD.AI - 数字货币市值
LITEB - 比特币行情
Optimism - 数字货币市值
Aptos - 数字货币市值
Midnight - 以太坊ETH价格
LayerZero - 数字货币市值
Artificial Inu - 比特币
艾达币 - 比特币
First Digital - 币种排行
Artificial - 比特币行情
USD1 - 加密货币行情
Tokamak - 比特币行情
波场 - 比特币
艾达币 - 比特币行情
Ethena - 比特币
NEAR Protocol - 加密货币行情
Ondo - 比特币
Chainlink - 比特币行情
Raydium - BTC行情
USDC - 币种排行
Pump.fun - 数字货币市值
Plume - 以太坊ETH价格
Pump.fun - BTC行情
Zama - 加密货币行情
Chainlink - 数字货币市值
Caldera - 比特币行情
Lorenzo - BTC行情
Blur - 数字货币市值
Bubblemaps - 比特币
Zama - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
MarsCoin - 加密货币行情
艾达币 - 以太坊ETH价格
莱特币 - 比特币行情
狗币 - 比特币行情
RWUSD - 数字货币市值
比特币 - 以太坊ETH价格
Initia - 比特币行情
Gitcoin - 币种排行
Artificial - 以太坊ETH价格