Astar

ASTR · 美元计价

$0.006047

-2.78% ≈ ￥0.03991 (-$0.00)

更新于 2026-10-30 21:10:02

24H 最高$0.006352

24H 最低$0.005724

今日开盘$0.00622

24H 成交量$30.55万

流通市值$5,558.04万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	METISMetis	$2.87	$3.32	$2.75	$76.25万	$2,677.66万	-10.87%
351	IRENBIREN Limited (bStocks Tokenize	$24.31	$27.86	$24.31	$73.28万	$377.35万	-11.18%
251	YFIyearn.finance	$1812	$2,115.00	$1,690.00	$123.09万	$7,550.93万	-12.38%
301	BREVBrevis	$0.0859	$0.0874	$0.0779	$89.96万	$2,097.08万	5.53%
507	SAPIENSapien	$0.05121	$0.05676	$0.0502	$38.05万	$1,371.01万	-6.59%
517	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
195	ARKMArkham	$0.1095	$0.1235	$0.1006	$192.81万	$8,765.39万	-8.52%
246	EULEuler	$1.096	$1.27	$0.968	$128.14万	$2,988.74万	-10.46%
129	AMDBAdvanced Micro Devices (bStock	$512.81	$575.35	$511.03	$365.96万	$1,163.15万	-9.14%
11	USD1USD1	$0.99898	$1.00	$0.9987	$2.06亿	$38.85亿	-0.11%
643	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,185.88万	-0.07%
621	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
477	CHRChromia	$0.0158	$0.01806	$0.01495	$44.08万	$1,744.00万	-9.66%
77	ICPInternet Computer	$2.479	$2.64	$2.27	$991.77万	$14.65亿	-4.43%
233	ZBTZEROBASE	$0.0696	$0.0718	$0.0647	$144.59万	$2,337.22万	-0.86%
363	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
550	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
465	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
401	COHRBCoherent (bStocks Tokenized St	$217.73	$246.59	$215.49	$61.25万	$959.43万	-11.00%
366	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%