AS Roma Fan Token
ASR · 美元计价
$0.75
-0.53%
≈ ￥4.95
(-$0.00)
更新于 2026-10-29 04:35:01
24H 最高$0.763
24H 最低$0.742
今日开盘$0.754
24H 成交量$7.72万
流通市值$672.00万
24H 涨跌额(-$0.00)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
METISMetis
|
$3.34 | $3.45 | $3.22 | $37.46万 | $2,651.41万 | -0.60% |
| 277 |
IRENBIREN Limited (bStocks Tokenize
|
$28.02 | $29.26 | $26.91 | $63.54万 | $392.39万 | 2.23% |
| 622 |
YFIyearn.finance
|
$2095 | $2,133.00 | $2,060.00 | $10.56万 | $7,445.81万 | -0.48% |
| 203 |
BREVBrevis
|
$0.0825 | $0.0872 | $0.0813 | $98.55万 | $2,083.27万 | -4.40% |
| 593 |
SAPIENSapien
|
$0.0558 | $0.0566 | $0.0548 | $13.47万 | $1,336.01万 | -0.89% |
| 391 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 305 |
ARKMArkham
|
$0.1212 | $0.1238 | $0.1185 | $54.65万 | $8,543.29万 | 1.42% |
| 355 |
EULEuler
|
$1.238 | $1.28 | $1.20 | $41.70万 | $2,923.84万 | -2.83% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$569.92 | $581.36 | $559.76 | $304.83万 | $1,297.97万 | 1.73% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $1.00 | $1.18亿 | $38.94亿 | -0.02% |
| 585 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,204.68万 | -0.07% |
| 535 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 496 |
CHRChromia
|
$0.01801 | $0.01853 | $0.01761 | $21.56万 | $1,761.87万 | 1.52% |
| 78 |
ICPInternet Computer
|
$2.627 | $2.69 | $2.55 | $491.19万 | $14.45亿 | 2.18% |
| 306 |
ZBTZEROBASE
|
$0.0713 | $0.072 | $0.0706 | $54.41万 | $2,327.09万 | -0.56% |
| 252 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 338 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 453 |
COHRBCoherent (bStocks Tokenized St
|
$234.14 | $243.77 | $232.87 | $26.49万 | $939.74万 | -0.10% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
相关站点
共 40 个
Avalanche - 以太坊ETH价格
Avalanche - 加密货币行情
Bittensor - BTC行情
Solana - 加密货币行情
Polkadot - 币种排行
比特现金 - 加密货币行情
Pudgy Penguins - 加密货币行情
MarsCoin - 加密货币行情
瑞波币 - 比特币
Chainlink - 数字货币市值
MarsCoin - 数字货币市值
Solana - 比特币
Filecoin - BTC行情
Ondo - 加密货币行情
Renzo - BTC行情
Filecoin - 加密货币行情
比特币 - 以太坊ETH价格
Injective - 比特币
Gram - BTC行情
瑞波币 - 比特币行情
Tether Gold - 以太坊ETH价格
Katana - 加密货币行情
NEAR Protocol - 比特币
达世币 - 数字货币市值
Celo - 比特币
Hyperliquid - BTC行情
United Stables - 加密货币行情
Gram - BTC行情
Tutorial - 加密货币行情
Bittensor - 比特币行情
Aave - 加密货币行情
USD.AI - 比特币
PAX Gold - 数字货币市值
Initia - 比特币行情
Katana - 数字货币市值
Pudgy Penguins - 比特币
Blur - 数字货币市值
Internet - 加密货币行情
Sui - 比特币
恒星币 - 比特币