ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-10-28 20:55:02
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
METISMetis
|
$3.26 | $3.45 | $3.24 | $35.41万 | $2,730.17万 | -3.55% |
| 276 |
IRENBIREN Limited (bStocks Tokenize
|
$28.27 | $28.76 | $25.61 | $61.85万 | $383.06万 | 8.36% |
| 632 |
YFIyearn.finance
|
$2087 | $2,133.00 | $2,081.00 | $9.43万 | $7,550.27万 | -1.18% |
| 88 |
BREVBrevis
|
$0.0825 | $0.0986 | $0.0815 | $382.03万 | $2,008.07万 | -7.41% |
| 615 |
SAPIENSapien
|
$0.0551 | $0.0566 | $0.0547 | $10.80万 | $1,361.66万 | -0.36% |
| 386 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 280 |
ARKMArkham
|
$0.1195 | $0.1235 | $0.1179 | $58.50万 | $8,569.61万 | 0.17% |
| 373 |
EULEuler
|
$1.227 | $1.31 | $1.22 | $37.97万 | $3,088.51万 | -3.16% |
| 97 |
AMDBAdvanced Micro Devices (bStock
|
$569.31 | $572.81 | $538.04 | $297.55万 | $1,259.97万 | 5.10% |
| 6 |
USD1USD1
|
$1.0002 | $1.00 | $1.00 | $1.12亿 | $39.05亿 | -0.01% |
| 566 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 526 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 385 |
CHRChromia
|
$0.01806 | $0.01853 | $0.01697 | $36.88万 | $1,636.12万 | 5.31% |
| 81 |
ICPInternet Computer
|
$2.566 | $2.63 | $2.55 | $467.01万 | $14.43亿 | -1.57% |
| 292 |
ZBTZEROBASE
|
$0.0714 | $0.0725 | $0.0711 | $56.27万 | $2,289.16万 | 0.00% |
| 254 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 421 |
PHB红色脉冲
|
$0.015 | $0.035 | $0.015 | $31.13万 | $777.74万 | -54.55% |
| 324 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 462 |
COHRBCoherent (bStocks Tokenized St
|
$240.45 | $243.77 | $222.66 | $25.66万 | $910.92万 | 4.40% |
| 256 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
相关站点
共 40 个
RWUSD - 数字货币市值
Chainlink - 币种排行
Caldera - 加密货币行情
First Digital - 加密货币行情
USDC - 加密货币行情
Ripple USD - 币种排行
Blur - 比特币行情
Tutorial - BTC行情
Injective - 以太坊ETH价格
Polkadot - 比特币行情
比特现金 - 币种排行
Celestia - 币种排行
瑞波币 - 数字货币市值
Pump.fun - 比特币
Worldcoin - 加密货币行情
Gram - 以太坊ETH价格
RWUSD - 数字货币市值
Internet - BTC行情
EUR - 币种排行
Midnight - 币种排行
Tokamak - 比特币行情
Plasma - 比特币
瑞波币 - 以太坊ETH价格
Ondo - 比特币
Artificial Inu - 比特币行情
USD1 - 以太坊ETH价格
Ethena - 加密货币行情
Official Trump - 比特币行情
达世币 - 比特币行情
达世币 - BTC行情
Aster - 数字货币市值
EUR - 数字货币市值
USDC - 以太坊ETH价格
Bubblemaps - 加密货币行情
Aave - 币种排行
EUR - 币种排行
Tutorial - 数字货币市值
PAX Gold - 加密货币行情
Worldcoin - 币种排行
Haedal - 币种排行